NYSE · CNH

CNH Industrial N.V.

Industrials · Agricultural - Machinery

$11.73

Down-$0.14 (-1.19%)

Updated Nov 4, 2026, 7:05 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNH

CNH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CNH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.85	$11.97	$11.68	$11.73	17.24M
Nov 2, 2026	$11.77	$12.05	$11.66	$11.81	16.78M
Oct 30, 2026	$11.26	$11.855	$11.17	$11.76	22.16M
Oct 29, 2026	$10.81	$11.5999	$10.74	$11.29	41.24M
Oct 28, 2026	$11.22	$11.30	$10.935	$11.00	17.01M
Oct 27, 2026	$11.36	$11.48	$11.08	$11.14	16.81M
Oct 26, 2026	$11.45	$11.56	$11.08	$11.25	16.68M
Oct 23, 2026	$11.42	$11.53	$11.21	$11.49	15.91M
Oct 22, 2026	$11.27	$11.71	$11.22	$11.58	17.05M
Oct 21, 2026	$11.56	$11.62	$11.40	$11.52	8.55M
Oct 20, 2026	$11.21	$11.6551	$11.21	$11.54	11.99M
Oct 19, 2026	$11.60	$11.67	$11.1932	$11.22	10.44M
Oct 16, 2026	$12.00	$12.065	$11.555	$11.60	10.88M
Oct 15, 2026	$11.91	$12.04	$11.625	$11.95	12.04M
Oct 14, 2026	$12.01	$12.205	$11.865	$11.98	12.36M
Oct 13, 2026	$11.77	$12.21	$11.67	$12.17	15.62M
Oct 12, 2026	$11.38	$11.735	$11.37	$11.65	11.43M
Oct 9, 2026	$12.14	$12.345	$11.38	$11.39	23.65M
Oct 8, 2026	$12.15	$12.3098	$11.90	$12.13	18.08M
Oct 7, 2026	$13.20	$13.20	$12.275	$12.46	21.14M
Oct 6, 2026	$13.35	$13.59	$13.21	$13.27	11.72M