NYSE · CNH

CNH Industrial N.V.

Industrials · Agricultural - Machinery

$14.00

Down-$0.39 (-2.79%)

Updated Sep 16, 2026, 6:01 PM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CNH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.76	$14.355	$13.69	$14.00	21.04M
Sep 14, 2026	$13.36	$13.98	$13.275	$13.75	14.83M
Sep 11, 2026	$13.76	$14.015	$13.525	$13.58	16.28M
Sep 10, 2026	$13.73	$13.90	$13.365	$13.50	19.27M
Sep 9, 2026	$13.64	$13.93	$13.51	$13.90	22.64M
Sep 8, 2026	$14.31	$14.31	$13.55	$13.60	17.42M
Sep 4, 2026	$13.89	$14.46	$13.87	$14.40	26.02M
Sep 3, 2026	$13.71	$13.89	$13.38	$13.84	37.56M
Sep 2, 2026	$12.46	$13.89	$12.39	$13.65	53.8M
Sep 1, 2026	$11.80	$12.59	$11.79	$12.50	30.93M
Aug 31, 2026	$12.11	$12.25	$11.69	$11.83	103.17M
Aug 28, 2026	$11.55	$11.75	$11.335	$11.68	12.22M
Aug 27, 2026	$11.62	$11.636	$11.3801	$11.43	11.62M
Aug 26, 2026	$11.54	$11.845	$11.48	$11.62	12.68M
Aug 25, 2026	$11.90	$11.915	$11.48	$11.56	17.08M
Aug 24, 2026	$11.90	$12.08	$11.695	$11.76	20.69M
Aug 21, 2026	$11.04	$11.91	$10.81	$11.87	23.94M
Aug 20, 2026	$10.19	$10.96	$10.185	$10.95	33.06M
Aug 19, 2026	$10.12	$10.45	$10.09	$10.29	15.17M
Aug 18, 2026	$10.28	$10.295	$10.03	$10.03	10.35M