price
CM
NYSE · CMTG
Claros Mortgage Trust, Inc.
Real Estate · REIT - Mortgage
$1.49
Down-$0.01 (-0.67%)
Updated Sep 16, 2026, 4:13 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 498.83M
- P/E ratio
- -1.35
- Dividend yield
- 0.00%
- 52-week range
- $1.44 – $3.99
- Volume
- 889.07K
- Avg. volume
- 448.55K
Price performance
CMTG price history
1M range · 20 trading sessions · Daily adjusted prices
CMTG closed at $1.49 after 20 trading sessions, down 12.35% for the selected period.
- Last close
- $1.49
- Period change
- -12.35%
- Period low
- $1.47
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.49 | $1.53 | $1.46 | $1.49 | 889.07K |
| Sep 14, 2026 | $1.55 | $1.56 | $1.49 | $1.49 | 1.07M |
| Sep 11, 2026 | $1.55 | $1.575 | $1.48 | $1.51 | 1.31M |
| Sep 10, 2026 | $1.56 | $1.58 | $1.495 | $1.54 | 939.46K |
| Sep 9, 2026 | $1.65 | $1.65 | $1.56 | $1.58 | 884.89K |
| Sep 8, 2026 | $1.60 | $1.625 | $1.525 | $1.54 | 279.93K |
| Sep 4, 2026 | $1.57 | $1.62 | $1.57 | $1.62 | 338.83K |
| Sep 3, 2026 | $1.56 | $1.615 | $1.501 | $1.60 | 943.32K |
| Sep 2, 2026 | $1.48 | $1.52 | $1.45 | $1.52 | 629.34K |
| Sep 1, 2026 | $1.62 | $1.62 | $1.435 | $1.47 | 2.72M |
| Aug 31, 2026 | $1.64 | $1.65 | $1.58 | $1.59 | 615.93K |
| Aug 28, 2026 | $1.63 | $1.655 | $1.62 | $1.62 | 206.5K |
| Aug 27, 2026 | $1.65 | $1.68 | $1.64 | $1.65 | 492.53K |
| Aug 26, 2026 | $1.72 | $1.72 | $1.655 | $1.66 | 658.32K |
| Aug 25, 2026 | $1.71 | $1.75 | $1.695 | $1.71 | 255.2K |
| Aug 24, 2026 | $1.81 | $1.835 | $1.72 | $1.72 | 579.73K |
| Aug 21, 2026 | $1.75 | $1.80 | $1.74 | $1.79 | 465.67K |
| Aug 20, 2026 | $1.67 | $1.775 | $1.665 | $1.76 | 606.06K |
| Aug 19, 2026 | $1.74 | $1.765 | $1.69 | $1.72 | 692.73K |
| Aug 18, 2026 | $1.74 | $1.758 | $1.70 | $1.70 | 364.03K |
Latest CMTG news
The latest Smart Investors Daily articles mentioning CMTG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…