NYSE · CMTG

Claros Mortgage Trust, Inc.

Real Estate · REIT - Mortgage

$1.49

Down-$0.01 (-0.67%)

Updated Sep 16, 2026, 3:37 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMTG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.49	$1.53	$1.46	$1.49	889.07K
Sep 14, 2026	$1.55	$1.56	$1.49	$1.49	1.07M
Sep 11, 2026	$1.55	$1.575	$1.48	$1.51	1.31M
Sep 10, 2026	$1.56	$1.58	$1.495	$1.54	939.46K
Sep 9, 2026	$1.65	$1.65	$1.56	$1.58	884.89K
Sep 8, 2026	$1.60	$1.625	$1.525	$1.54	279.93K
Sep 4, 2026	$1.57	$1.62	$1.57	$1.62	338.83K
Sep 3, 2026	$1.56	$1.615	$1.501	$1.60	943.32K
Sep 2, 2026	$1.48	$1.52	$1.45	$1.52	629.34K
Sep 1, 2026	$1.62	$1.62	$1.435	$1.47	2.72M
Aug 31, 2026	$1.64	$1.65	$1.58	$1.59	615.93K
Aug 28, 2026	$1.63	$1.655	$1.62	$1.62	206.5K
Aug 27, 2026	$1.65	$1.68	$1.64	$1.65	492.53K
Aug 26, 2026	$1.72	$1.72	$1.655	$1.66	658.32K
Aug 25, 2026	$1.71	$1.75	$1.695	$1.71	255.2K
Aug 24, 2026	$1.81	$1.835	$1.72	$1.72	579.73K
Aug 21, 2026	$1.75	$1.80	$1.74	$1.79	465.67K
Aug 20, 2026	$1.67	$1.775	$1.665	$1.76	606.06K
Aug 19, 2026	$1.74	$1.765	$1.69	$1.72	692.73K
Aug 18, 2026	$1.74	$1.758	$1.70	$1.70	364.03K