NYSE · CMI

Cummins Inc.

Industrials · Industrial - Machinery

$500.09

Down-$17.94 (-3.46%)

Updated Nov 1, 2026, 3:54 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CMI

CMI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$505.16	$512.17	$497.80	$500.09	1.43M
Oct 29, 2026	$513.00	$524.645	$510.515	$518.03	1.31M
Oct 28, 2026	$536.34	$537.97	$525.49	$531.39	758.1K
Oct 27, 2026	$529.28	$532.445	$523.58	$530.61	744.33K
Oct 26, 2026	$520.14	$527.4374	$516.89	$522.13	784.75K
Oct 23, 2026	$514.35	$521.63	$508.13	$517.40	905.02K
Oct 22, 2026	$531.29	$534.035	$512.00	$519.53	1.31M
Oct 21, 2026	$545.00	$548.42	$540.32	$542.21	1.29M
Oct 20, 2026	$515.78	$539.23	$513.4333	$536.22	1.4M
Oct 19, 2026	$536.15	$536.59	$521.39	$522.13	1.23M
Oct 16, 2026	$529.98	$539.99	$527.095	$531.33	1.26M
Oct 15, 2026	$518.93	$532.73	$513.24	$532.73	1.49M
Oct 14, 2026	$524.19	$528.48	$519.60	$525.96	1.21M
Oct 13, 2026	$524.81	$530.50	$518.82	$529.35	1.08M
Oct 12, 2026	$522.93	$531.48	$522.12	$527.86	1.23M
Oct 9, 2026	$524.21	$525.33	$518.64	$523.39	905.72K
Oct 8, 2026	$514.03	$522.115	$512.02	$520.40	1.01M
Oct 7, 2026	$526.67	$526.67	$512.48	$517.32	1.25M
Oct 6, 2026	$527.37	$540.49	$525.50	$535.31	785.52K
Oct 5, 2026	$525.41	$533.1599	$519.005	$523.37	802.78K