analyst
NYSE · CMI
Cummins Inc.
Industrials · Industrial - Machinery
$538.02
Down-$4.19 (-0.78%)
Updated Sep 16, 2026, 4:07 PM
SID Score
6.0/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 72.04B
- P/E ratio
- 27.03
- Dividend yield
- 1.42%
- 52-week range
- $495.49 – $737.76
- Volume
- 1.4M
- Avg. volume
- 938.64K
Price performance
CMI price history
1M range · 20 trading sessions · Daily adjusted prices
CMI closed at $538.02 after 20 trading sessions, down 13.34% for the selected period.
- Last close
- $538.02
- Period change
- -13.34%
- Period low
- $538.02
- Period high
- $620.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $545.63 | $546.41 | $531.89 | $538.02 | 1.4M |
| Sep 14, 2026 | $531.38 | $542.99 | $526.49 | $541.10 | 1.23M |
| Sep 11, 2026 | $558.46 | $562.14 | $553.3511 | $556.75 | 705.46K |
| Sep 10, 2026 | $553.72 | $557.67 | $544.81 | $550.03 | 1.12M |
| Sep 9, 2026 | $556.72 | $562.60 | $548.45 | $554.76 | 1.1M |
| Sep 8, 2026 | $565.05 | $567.59 | $560.53 | $561.55 | 770.18K |
| Sep 4, 2026 | $553.40 | $561.955 | $551.06 | $560.75 | 1.06M |
| Sep 3, 2026 | $553.00 | $553.845 | $543.89 | $545.50 | 1.59M |
| Sep 2, 2026 | $545.00 | $556.3675 | $542.70 | $550.90 | 1.38M |
| Sep 1, 2026 | $557.90 | $561.59 | $550.02 | $551.15 | 1.1M |
| Aug 31, 2026 | $565.48 | $570.45 | $558.50 | $564.40 | 1.26M |
| Aug 28, 2026 | $576.96 | $580.2387 | $561.47 | $564.85 | 767.51K |
| Aug 27, 2026 | $584.63 | $586.19 | $566.49 | $573.87 | 1M |
| Aug 26, 2026 | $578.77 | $581.68 | $573.50 | $578.14 | 742.51K |
| Aug 25, 2026 | $583.54 | $583.54 | $569.50 | $572.67 | 742.31K |
| Aug 24, 2026 | $587.00 | $587.71 | $568.90 | $571.62 | 1.25M |
| Aug 21, 2026 | $599.71 | $602.025 | $587.20 | $587.68 | 920.71K |
| Aug 20, 2026 | $604.21 | $608.07 | $592.03 | $593.24 | 921.34K |
| Aug 19, 2026 | $621.44 | $621.45 | $603.00 | $608.37 | 844.34K |
| Aug 18, 2026 | $629.05 | $632.47 | $617.65 | $620.81 | 793.05K |
Latest CMI news
The latest Smart Investors Daily articles mentioning CMI.
Stock researchResearch & News · Analysis
Loading stock research…