dividends
NYSE · CLX
The Clorox Company
Consumer Defensive · Household & Personal Products
$88.00
Down-$0.67 (-0.76%)
Updated Oct 31, 2026, 8:50 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.54B
- P/E ratio
- 15.94
- Dividend yield
- 7.00%
- 52-week range
- $79.12 – $128.90
- Volume
- 3.87M
- Avg. volume
- 1.99M
Price performance · CLX
CLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CLX closed at $88.00 after 21 trading sessions, up 9.44% for the selected period.
- Last close
- $88.00
- Period change
- +9.44%
- Period low
- $80.41
- Period high
- $88.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $90.02 | $90.78 | $87.44 | $88.00 | 3.87M |
| Oct 29, 2026 | $87.93 | $89.48 | $87.69 | $88.67 | 3.68M |
| Oct 28, 2026 | $85.63 | $87.29 | $85.25 | $86.84 | 2.36M |
| Oct 27, 2026 | $86.16 | $87.425 | $85.843 | $87.36 | 2.5M |
| Oct 26, 2026 | $86.22 | $87.69 | $86.21 | $86.76 | 2.06M |
| Oct 23, 2026 | $87.71 | $88.3593 | $85.87 | $86.40 | 1.98M |
| Oct 22, 2026 | $85.60 | $88.70 | $85.18 | $88.66 | 2.85M |
| Oct 21, 2026 | $87.06 | $87.22 | $84.43 | $84.77 | 2.12M |
| Oct 20, 2026 | $86.22 | $88.055 | $85.675 | $87.45 | 2.23M |
| Oct 19, 2026 | $85.70 | $86.27 | $84.54 | $85.56 | 2.12M |
| Oct 16, 2026 | $86.69 | $87.45 | $85.72 | $87.09 | 2.74M |
| Oct 15, 2026 | $85.24 | $87.67 | $85.22 | $86.20 | 3.06M |
| Oct 14, 2026 | $84.91 | $85.3812 | $83.8643 | $84.97 | 2.36M |
| Oct 13, 2026 | $85.25 | $85.2617 | $83.695 | $84.45 | 1.83M |
| Oct 12, 2026 | $83.48 | $84.54 | $82.88 | $84.35 | 1.7M |
| Oct 9, 2026 | $83.37 | $83.85 | $82.47 | $83.80 | 1.5M |
| Oct 8, 2026 | $82.16 | $83.76 | $81.73 | $83.44 | 2.74M |
| Oct 7, 2026 | $83.59 | $84.06 | $82.085 | $82.21 | 2.16M |
| Oct 6, 2026 | $82.94 | $84.73 | $82.37 | $83.52 | 3.09M |
| Oct 5, 2026 | $80.96 | $82.44 | $80.82 | $82.01 | 2.8M |
| Oct 2, 2026 | $81.25 | $81.4558 | $79.78 | $80.41 | 2.28M |
Latest CLX news
The latest Smart Investors Daily articles mentioning CLX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…