analyst
NYSE · CLDT
Chatham Lodging Trust
Real Estate · REIT - Hotel & Motel
$15.02
Down-$0.06 (-0.40%)
Updated Nov 4, 2026, 8:09 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 334.51M
- P/E ratio
- 64.85
- Dividend yield
- 2.86%
- 52-week range
- $6.08 – $15.16
- Volume
- 346.18K
- Avg. volume
- 299K
Price performance · CLDT
CLDT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CLDT closed at $15.02 after 21 trading sessions, up 9.56% for the selected period.
- Last close
- $15.02
- Period change
- +9.56%
- Period low
- $13.48
- Period high
- $15.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $15.03 | $15.06 | $14.85 | $15.02 | 346.18K |
| Nov 2, 2026 | $14.90 | $15.16 | $14.755 | $15.01 | 404.17K |
| Oct 30, 2026 | $14.87 | $14.87 | $14.5164 | $14.75 | 280.11K |
| Oct 29, 2026 | $14.94 | $15.015 | $14.8301 | $14.98 | 295.29K |
| Oct 28, 2026 | $14.69 | $14.92 | $14.5039 | $14.89 | 495.24K |
| Oct 27, 2026 | $14.26 | $14.655 | $14.03 | $14.56 | 682.87K |
| Oct 26, 2026 | $14.11 | $14.29 | $14.03 | $14.18 | 366.13K |
| Oct 23, 2026 | $14.18 | $14.29 | $13.895 | $14.03 | 449.59K |
| Oct 22, 2026 | $14.33 | $14.48 | $13.842 | $14.25 | 766.89K |
| Oct 21, 2026 | $14.25 | $14.45 | $14.03 | $14.33 | 958.17K |
| Oct 20, 2026 | $14.08 | $14.305 | $13.75 | $14.18 | 2.35M |
| Oct 19, 2026 | $13.80 | $14.40 | $13.80 | $14.00 | 492.99K |
| Oct 16, 2026 | $14.23 | $14.735 | $14.03 | $14.05 | 323K |
| Oct 15, 2026 | $13.90 | $14.20 | $13.86 | $14.14 | 264.01K |
| Oct 14, 2026 | $13.78 | $13.86 | $13.73 | $13.83 | 269.2K |
| Oct 13, 2026 | $13.83 | $14.00 | $13.57 | $13.92 | 295.04K |
| Oct 12, 2026 | $13.66 | $13.8399 | $13.56 | $13.69 | 180.02K |
| Oct 9, 2026 | $13.61 | $13.76 | $13.50 | $13.61 | 183.79K |
| Oct 8, 2026 | $13.51 | $13.70 | $13.31 | $13.65 | 228.71K |
| Oct 7, 2026 | $13.58 | $13.78 | $13.47 | $13.48 | 210.4K |
| Oct 6, 2026 | $13.82 | $14.05 | $13.61 | $13.71 | 190.9K |
Latest CLDT news
The latest Smart Investors Daily articles mentioning CLDT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…