NYSE · CLBR

Colombier Acquisition Corp.

Financial Services · Shell Companies

$10.09

Up+$0.01 (+0.10%)

Updated Nov 4, 2026, 11:28 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLBR

CLBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CLBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.12	$10.12	$10.085	$10.09	36.46K
Nov 2, 2026	$10.10	$10.12	$10.09	$10.09	19.3K
Oct 30, 2026	$10.09	$10.14	$10.09	$10.12	59.97K
Oct 29, 2026	$10.09	$10.09	$10.09	$10.09	328
Oct 28, 2026	$10.10	$10.12	$10.10	$10.12	1.79K
Oct 27, 2026	$10.09	$10.10	$10.08	$10.10	9.31K
Oct 26, 2026	$10.10	$10.10	$10.09	$10.09	6.44K
Oct 23, 2026	$10.09	$10.10	$10.08	$10.10	29.41K
Oct 22, 2026	$10.08	$10.085	$10.06	$10.06	1.36M
Oct 21, 2026	$10.10	$10.10	$10.06	$10.07	70.89K
Oct 20, 2026	$10.12	$10.12	$10.07	$10.07	689.61K
Oct 19, 2026	$10.13	$10.13	$10.09	$10.12	8.45K
Oct 16, 2026	$10.13	$10.13	$10.10	$10.1039	50.14K
Oct 15, 2026	$10.13	$10.13	$10.11	$10.11	109.94K
Oct 14, 2026	$10.13	$10.15	$10.11	$10.12	380.7K
Oct 13, 2026	$10.22	$10.22	$10.13	$10.14	82.07K
Oct 12, 2026	$10.22	$10.22	$10.14	$10.15	228.6K
Oct 9, 2026	$10.21	$10.21	$10.18	$10.18	205.28K
Oct 8, 2026	$10.20	$10.205	$10.20	$10.20	6.07K
Oct 7, 2026	$10.21	$10.21	$10.18	$10.20	242.91K
Oct 6, 2026	$10.18	$10.20	$10.18	$10.20	126.91K