NYSE · CLBR
Financial Services · Shell Companies
$10.09
Up+$0.01 (+0.10%)
Updated Nov 4, 2026, 11:10 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CLBR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CLBR closed at $10.09 after 21 trading sessions, down 1.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.12 | $10.12 | $10.085 | $10.09 | 36.46K |
| Nov 2, 2026 | $10.10 | $10.12 | $10.09 | $10.09 | 19.3K |
| Oct 30, 2026 | $10.09 | $10.14 | $10.09 | $10.12 | 59.97K |
| Oct 29, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 328 |
| Oct 28, 2026 | $10.10 | $10.12 | $10.10 | $10.12 | 1.79K |
| Oct 27, 2026 | $10.09 | $10.10 | $10.08 | $10.10 | 9.31K |
| Oct 26, 2026 | $10.10 | $10.10 | $10.09 | $10.09 | 6.44K |
| Oct 23, 2026 | $10.09 | $10.10 | $10.08 | $10.10 | 29.41K |
| Oct 22, 2026 | $10.08 | $10.085 | $10.06 | $10.06 | 1.36M |
| Oct 21, 2026 | $10.10 | $10.10 | $10.06 | $10.07 | 70.89K |
| Oct 20, 2026 | $10.12 | $10.12 | $10.07 | $10.07 | 689.61K |
| Oct 19, 2026 | $10.13 | $10.13 | $10.09 | $10.12 | 8.45K |
| Oct 16, 2026 | $10.13 | $10.13 | $10.10 | $10.1039 | 50.14K |
| Oct 15, 2026 | $10.13 | $10.13 | $10.11 | $10.11 | 109.94K |
| Oct 14, 2026 | $10.13 | $10.15 | $10.11 | $10.12 | 380.7K |
| Oct 13, 2026 | $10.22 | $10.22 | $10.13 | $10.14 | 82.07K |
| Oct 12, 2026 | $10.22 | $10.22 | $10.14 | $10.15 | 228.6K |
| Oct 9, 2026 | $10.21 | $10.21 | $10.18 | $10.18 | 205.28K |
| Oct 8, 2026 | $10.20 | $10.205 | $10.20 | $10.20 | 6.07K |
| Oct 7, 2026 | $10.21 | $10.21 | $10.18 | $10.20 | 242.91K |
| Oct 6, 2026 | $10.18 | $10.20 | $10.18 | $10.20 | 126.91K |
The latest Smart Investors Daily articles mentioning CLBR.
Company
Market Activity
Research & News
CLBR research
Company profile and research snapshot.
Colombier Acquisition Corp. does not have significant operations. It intends to effectuate a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Palm Beach, Florida.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 15, 2025
Colombier Acquisition Corp. II completed its business combination with GrabAGun, generating $179 million in gross proceeds and preparing to list on NYSE under ticker 'PEW' with Donald Trump Jr. joining the board.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CLBR.
