analyst
CH
NYSE · CHWY
Chewy, Inc.
Consumer Cyclical · Specialty Retail
$21.19
Down-$0.23 (-1.09%)
Updated Sep 16, 2026, 7:59 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.18B
- P/E ratio
- 68.56
- Dividend yield
- 0.00%
- 52-week range
- $17.40 – $40.55
- Volume
- 11.36M
- Avg. volume
- 8.19M
Price performance
CHWY price history
1M range · 20 trading sessions · Daily adjusted prices
CHWY closed at $21.19 after 20 trading sessions, down 8.03% for the selected period.
- Last close
- $21.19
- Period change
- -8.03%
- Period low
- $20.44
- Period high
- $24.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $21.19 | $21.65 | $21.03 | $21.19 | 11.36M |
| Sep 14, 2026 | $20.69 | $21.94 | $20.69 | $21.35 | 12.55M |
| Sep 11, 2026 | $20.75 | $20.75 | $19.75 | $20.44 | 11.96M |
| Sep 10, 2026 | $20.41 | $21.40 | $20.0501 | $21.08 | 11.13M |
| Sep 9, 2026 | $21.85 | $22.43 | $20.35 | $20.75 | 21.64M |
| Sep 8, 2026 | $23.75 | $23.9403 | $22.89 | $23.27 | 11.49M |
| Sep 4, 2026 | $23.92 | $24.17 | $23.57 | $23.66 | 7.37M |
| Sep 3, 2026 | $24.61 | $25.38 | $23.81 | $23.96 | 6.77M |
| Sep 2, 2026 | $23.22 | $24.32 | $23.21 | $24.17 | 7.28M |
| Sep 1, 2026 | $23.61 | $23.99 | $23.48 | $23.72 | 7.24M |
| Aug 31, 2026 | $23.21 | $23.93 | $22.825 | $23.80 | 9.78M |
| Aug 28, 2026 | $22.90 | $23.735 | $22.815 | $23.26 | 5.01M |
| Aug 27, 2026 | $22.94 | $23.38 | $22.60 | $22.80 | 6.85M |
| Aug 26, 2026 | $24.50 | $24.65 | $22.96 | $22.97 | 8.3M |
| Aug 25, 2026 | $24.52 | $24.81 | $24.33 | $24.69 | 5.24M |
| Aug 24, 2026 | $23.89 | $24.78 | $23.7201 | $24.50 | 7.91M |
| Aug 21, 2026 | $23.86 | $24.46 | $23.56 | $24.02 | 6.72M |
| Aug 20, 2026 | $23.28 | $24.05 | $23.25 | $23.88 | 5.05M |
| Aug 19, 2026 | $23.21 | $24.18 | $23.11 | $23.99 | 5.61M |
| Aug 18, 2026 | $22.26 | $23.53 | $22.195 | $23.04 | 5.86M |
Latest CHWY news
The latest Smart Investors Daily articles mentioning CHWY.
Stock researchCompany · Financials
Loading stock research…