NYSE · CHWY
Consumer Cyclical · Specialty Retail
$22.05
Up+$1.44 (+6.53%)
Updated Nov 4, 2026, 7:26 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CHWY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CHWY closed at $22.05 after 21 trading sessions, up 21.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $22.11 | $22.33 | $21.81 | $22.05 | 6.05M |
| Nov 2, 2026 | $21.40 | $22.565 | $21.15 | $22.27 | 6.61M |
| Oct 30, 2026 | $21.19 | $21.31 | $20.685 | $21.29 | 7.08M |
| Oct 29, 2026 | $20.71 | $20.97 | $20.34 | $20.83 | 7.25M |
| Oct 28, 2026 | $21.37 | $21.47 | $20.325 | $20.64 | 8.36M |
| Oct 27, 2026 | $21.75 | $21.83 | $21.06 | $21.52 | 5.64M |
| Oct 26, 2026 | $21.965 | $22.305 | $21.595 | $21.90 | 5.29M |
| Oct 23, 2026 | $21.97 | $22.20 | $21.67 | $21.93 | 5.41M |
| Oct 22, 2026 | $21.31 | $22.38 | $21.23 | $22.33 | 7.6M |
| Oct 21, 2026 | $21.45 | $21.72 | $21.08 | $21.33 | 7.21M |
| Oct 20, 2026 | $20.85 | $21.715 | $20.72 | $21.53 | 7.41M |
| Oct 19, 2026 | $20.80 | $20.9127 | $20.43 | $20.53 | 8.2M |
| Oct 16, 2026 | $21.34 | $21.37 | $20.685 | $20.97 | 7.68M |
| Oct 15, 2026 | $21.00 | $21.74 | $20.91 | $21.31 | 8.52M |
| Oct 14, 2026 | $19.72 | $20.85 | $19.58 | $20.83 | 8.79M |
| Oct 13, 2026 | $19.53 | $19.94 | $19.50 | $19.71 | 7.22M |
| Oct 12, 2026 | $19.15 | $19.715 | $18.79 | $19.50 | 9.36M |
| Oct 9, 2026 | $18.88 | $19.005 | $18.495 | $18.95 | 6.43M |
| Oct 8, 2026 | $18.07 | $18.99 | $17.975 | $18.91 | 10.66M |
| Oct 7, 2026 | $18.13 | $18.2751 | $17.90 | $18.22 | 6.02M |
| Oct 6, 2026 | $18.26 | $18.455 | $17.825 | $18.14 | 6.99M |
The latest Smart Investors Daily articles mentioning CHWY.
Company
Market Activity
Research & News
CHWY research
Company profile and research snapshot.
Chewy is the largest e-commerce petcare retailer in the US, generating $11.9 billion in fiscal 2024 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a stand-alone company in 2019 after spending a couple of years developing under the aegis of the pet superstore chain. The firm generates sales from pet food, treats, over-the-counter medications, medical prescription fulfillment, and hard goods like crates, leashes, and bowls.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 29, 2026 | Mizuho | Outperform | — |
| Sep 11, 2026 | Goldman Sachs | Buy | — |
| Sep 11, 2026 | JP Morgan | Neutral | — |
| Sep 10, 2026 | RBC Capital | Outperform | — |
| Sep 10, 2026 | Morgan Stanley | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
The 8:30 hosts Julie Hyman, Jake Conely, and Pras Subramanian tackle the top stories of the day. Including rounding up the earnings from Microsoft (MSFT) and Alphabet (GOOGL)(GOOG), the mounting risks at Nvidia (NVDA), and the new touchscreen laptop Apple (AAPL) just debuted.
Yahoo · Oct 27, 2026
Chewy (CHWY) closed the most recent trading day at $21.52, moving 1.74% from the previous trading session.
Yahoo · Oct 25, 2026
Chewy (CHWY) jumped onto investor watchlists after its latest results showed revenue above consensus estimates, helping the stock outperform its retail sector peers and raising fresh questions about how durable that momentum might be. Recent trading paints a mixed picture. Chewy’s 30-day share price return of 20.03% signals fresh momentum; however, the year-to-date share price is down 34.52% and the 1-year total shareholder return has fallen 37.54%, even with a 21.70% gain over three...
Yahoo · Oct 25, 2026
Chewy has seen big swings over the years, and with the stock now around the US$21.93 mark, the live issue is whether that price really matches what its earnings put on the table. For anyone looking at the pet retailer today, the question is less about hype and more about what the current income stream can rationally support. Over the past 5 years the share price has fallen 71.1%, which puts the focus squarely on whether the current earnings profile can support even this lower level. The...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHWY.
