NYSE · CHE

Chemed Corporation

Healthcare · Medical - Care Facilities

$534.72

Down-$7.20 (-1.33%)

Updated Oct 31, 2026, 8:17 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 6.27B
P/E ratio: 22.37
Dividend yield: 0.41%
52-week range: $365.21 – $562.24
Volume: 180.47K
Avg. volume: 182.63K

Price performance · CHE

CHE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $534.72
Period change: +5.36%
Period low: $498.25
Period high: $541.92

Daily close

View OHLC price history

CHE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$545.01	$551.68	$533.22	$534.72	180.47K
Oct 29, 2026	$534.17	$542.42	$527.09	$541.92	193.52K
Oct 28, 2026	$544.93	$562.24	$533.13	$533.36	325.18K
Oct 27, 2026	$508.78	$512.00	$494.29	$509.09	191.32K
Oct 26, 2026	$515.18	$522.34	$510.30	$512.90	127.66K
Oct 23, 2026	$517.23	$520.95	$510.99	$512.98	156.99K
Oct 22, 2026	$513.60	$522.59	$510.1625	$520.15	141.45K
Oct 21, 2026	$513.06	$516.78	$506.255	$511.37	115.69K
Oct 20, 2026	$511.28	$519.27	$506.01	$516.07	114.13K
Oct 19, 2026	$507.56	$511.8144	$506.09	$508.29	97.23K
Oct 16, 2026	$518.79	$520.885	$509.705	$512.38	89.4K
Oct 15, 2026	$519.64	$519.64	$508.985	$515.44	139.11K
Oct 14, 2026	$500.89	$513.93	$500.89	$513.18	129.94K
Oct 13, 2026	$504.83	$505.89	$496.79	$500.77	104.63K
Oct 12, 2026	$501.76	$505.87	$499.57	$500.64	119.7K
Oct 9, 2026	$497.65	$502.1475	$493.43	$499.82	134.46K
Oct 8, 2026	$495.65	$499.73	$494.12	$498.25	135.45K
Oct 7, 2026	$508.32	$514.67	$499.52	$501.45	139.13K
Oct 6, 2026	$513.77	$517.98	$506.32	$509.84	129.21K
Oct 5, 2026	$505.75	$514.455	$500.97	$511.30	139.77K
Oct 2, 2026	$502.88	$510.82	$499.64	$507.50	159.12K

Latest CHE news

The latest Smart Investors Daily articles mentioning CHE.

sec filingOct 30, 2026

CHEMED CORP (CHE) Files Quarterly Report for Q0

earningsOct 27, 2026

Chemed (CHE) Beats Q3 Earnings Estimates by $0.42

sec filingAug 3, 2026

CHEMED CORP (CHE) Files Quarterly Report for Q0

Latest CHE news

The latest Smart Investors Daily articles mentioning CHE.

CHE research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CHE SEC filings
Filed	Form	Description	Accepted	Document
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 22, 2026