sec filing
NYSE · CHE
Chemed Corporation
Healthcare · Medical - Care Facilities
$506.47
Up+$3.18 (+0.63%)
Updated Sep 16, 2026, 3:11 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.27B
- P/E ratio
- 22.37
- Dividend yield
- 0.43%
- 52-week range
- $365.21 – $557.00
- Volume
- 176.42K
- Avg. volume
- 182.63K
Price performance
CHE price history
1M range · 20 trading sessions · Daily adjusted prices
CHE closed at $506.47 after 20 trading sessions, down 4.30% for the selected period.
- Last close
- $506.47
- Period change
- -4.30%
- Period low
- $506.47
- Period high
- $548.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $511.55 | $511.55 | $499.175 | $506.47 | 176.42K |
| Sep 14, 2026 | $515.81 | $521.50 | $510.40 | $514.29 | 129.67K |
| Sep 11, 2026 | $517.04 | $526.47 | $510.0826 | $515.97 | 81.83K |
| Sep 10, 2026 | $520.22 | $530.18 | $509.025 | $514.40 | 90.92K |
| Sep 9, 2026 | $517.77 | $519.095 | $511.09 | $518.57 | 106.32K |
| Sep 8, 2026 | $515.00 | $525.255 | $512.86 | $519.01 | 132.3K |
| Sep 4, 2026 | $519.62 | $525.63 | $519.23 | $519.84 | 84.28K |
| Sep 3, 2026 | $528.28 | $533.685 | $516.95 | $524.45 | 136.02K |
| Sep 2, 2026 | $515.58 | $527.515 | $509.01 | $523.99 | 129.97K |
| Sep 1, 2026 | $521.72 | $534.1689 | $514.675 | $515.17 | 142.24K |
| Aug 31, 2026 | $522.33 | $523.70 | $517.29 | $518.71 | 96.65K |
| Aug 28, 2026 | $521.61 | $526.7799 | $517.38 | $523.38 | 150.58K |
| Aug 27, 2026 | $543.70 | $545.795 | $501.84 | $520.27 | 363.76K |
| Aug 26, 2026 | $544.56 | $551.36 | $541.655 | $548.56 | 128.65K |
| Aug 25, 2026 | $540.58 | $546.555 | $538.31 | $543.98 | 155.91K |
| Aug 24, 2026 | $541.79 | $545.00 | $539.51 | $541.34 | 124.5K |
| Aug 21, 2026 | $535.14 | $543.44 | $530.25 | $540.57 | 117.7K |
| Aug 20, 2026 | $530.72 | $544.0799 | $528.81 | $534.88 | 115.49K |
| Aug 19, 2026 | $531.21 | $536.72 | $529.0329 | $535.70 | 131.25K |
| Aug 18, 2026 | $532.99 | $538.97 | $526.455 | $529.23 | 115.18K |
Latest CHE news
The latest Smart Investors Daily articles mentioning CHE.
Stock researchResearch & News · Competitors
Loading stock research…