NYSE · CGO

Calamos Global Total Return Fund

Financial Services · Asset Management - Global

$12.04

Down-$0.35 (-2.87%)

Updated Nov 5, 2026, 5:14 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGO

CGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$12.11	$12.20	$11.8101	$12.04	9.6K
Nov 3, 2026	$11.92	$11.9309	$11.875	$11.9309	2.48K
Nov 2, 2026	$12.19	$12.19	$11.82	$11.92	9.97K
Oct 30, 2026	$11.96	$12.08	$11.95	$11.97	17.58K
Oct 29, 2026	$12.17	$12.27	$11.9551	$12.15	12.16K
Oct 28, 2026	$12.03	$12.18	$11.86	$12.14	23.5K
Oct 27, 2026	$12.03	$12.0399	$11.6122	$11.98	5.57K
Oct 26, 2026	$11.79	$12.01	$11.51	$12.01	12.67K
Oct 23, 2026	$11.79	$11.79	$11.56	$11.75	31.19K
Oct 22, 2026	$11.86	$11.9482	$11.75	$11.755	10.09K
Oct 21, 2026	$11.98	$12.05	$11.78	$11.99	22.63K
Oct 20, 2026	$11.73	$11.90	$11.73	$11.90	19.02K
Oct 19, 2026	$11.79	$11.89	$11.68	$11.79	15.22K
Oct 16, 2026	$12.10	$12.10	$11.48	$11.60	32.05K
Oct 15, 2026	$11.98	$12.49	$11.98	$12.20	6.1K
Oct 14, 2026	$12.23	$12.38	$11.96	$12.03	24.39K
Oct 13, 2026	$12.47	$12.48	$12.42	$12.48	6.66K
Oct 12, 2026	$12.42	$12.54	$12.42	$12.45	19.94K
Oct 9, 2026	$12.68	$12.9593	$12.47	$12.54	31.97K
Oct 8, 2026	$12.79	$13.15	$12.47	$12.565	33.31K
Oct 7, 2026	$12.64	$13.03	$12.541	$12.84	47.34K