dividends
NYSE · CGO
Calamos Global Total Return Fund
Financial Services · Asset Management - Global
$12.04
Down-$0.36 (-2.99%)
Updated Nov 5, 2026, 5:00 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.01M
- P/E ratio
- 13.63
- Dividend yield
- 8.64%
- 52-week range
- $10.71 – $14.20
- Volume
- 9.6K
- Avg. volume
- 24.33K
Price performance · CGO
CGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CGO closed at $12.04 after 21 trading sessions, down 6.23% for the selected period.
- Last close
- $12.04
- Period change
- -6.23%
- Period low
- $11.60
- Period high
- $12.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $12.11 | $12.20 | $11.8101 | $12.04 | 9.6K |
| Nov 3, 2026 | $11.92 | $11.9309 | $11.875 | $11.9309 | 2.48K |
| Nov 2, 2026 | $12.19 | $12.19 | $11.82 | $11.92 | 9.97K |
| Oct 30, 2026 | $11.96 | $12.08 | $11.95 | $11.97 | 17.58K |
| Oct 29, 2026 | $12.17 | $12.27 | $11.9551 | $12.15 | 12.16K |
| Oct 28, 2026 | $12.03 | $12.18 | $11.86 | $12.14 | 23.5K |
| Oct 27, 2026 | $12.03 | $12.0399 | $11.6122 | $11.98 | 5.57K |
| Oct 26, 2026 | $11.79 | $12.01 | $11.51 | $12.01 | 12.67K |
| Oct 23, 2026 | $11.79 | $11.79 | $11.56 | $11.75 | 31.19K |
| Oct 22, 2026 | $11.86 | $11.9482 | $11.75 | $11.755 | 10.09K |
| Oct 21, 2026 | $11.98 | $12.05 | $11.78 | $11.99 | 22.63K |
| Oct 20, 2026 | $11.73 | $11.90 | $11.73 | $11.90 | 19.02K |
| Oct 19, 2026 | $11.79 | $11.89 | $11.68 | $11.79 | 15.22K |
| Oct 16, 2026 | $12.10 | $12.10 | $11.48 | $11.60 | 32.05K |
| Oct 15, 2026 | $11.98 | $12.49 | $11.98 | $12.20 | 6.1K |
| Oct 14, 2026 | $12.23 | $12.38 | $11.96 | $12.03 | 24.39K |
| Oct 13, 2026 | $12.47 | $12.48 | $12.42 | $12.48 | 6.66K |
| Oct 12, 2026 | $12.42 | $12.54 | $12.42 | $12.45 | 19.94K |
| Oct 9, 2026 | $12.68 | $12.9593 | $12.47 | $12.54 | 31.97K |
| Oct 8, 2026 | $12.79 | $13.15 | $12.47 | $12.565 | 33.31K |
| Oct 7, 2026 | $12.64 | $13.03 | $12.541 | $12.84 | 47.34K |
Latest CGO news
The latest Smart Investors Daily articles mentioning CGO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…