NYSE · CFBK

CF Bankshares Inc.

Financial Services · Banks - Regional

$34.50

Down-$0.34 (-0.96%)

Updated Sep 20, 2026, 10:35 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CFBK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CFBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$34.69	$34.83	$34.40	$34.50	51.32K
Sep 17, 2026	$35.06	$35.08	$34.08	$34.835	37.07K
Sep 16, 2026	$35.31	$35.42	$34.59	$34.86	45.08K
Sep 15, 2026	$35.25	$35.54	$35.10	$35.33	35.89K
Sep 14, 2026	$38.11	$38.11	$35.00	$35.29	60.38K
Sep 11, 2026	$35.69	$36.00	$35.07	$35.18	34.9K
Sep 10, 2026	$35.32	$35.64	$35.25	$35.45	26.02K
Sep 9, 2026	$35.70	$35.79	$35.205	$35.58	38.44K
Sep 8, 2026	$35.67	$36.09	$35.60	$35.73	21.88K
Sep 4, 2026	$35.02	$35.95	$34.90	$35.70	47.53K
Sep 3, 2026	$35.24	$35.695	$35.17	$35.17	19.92K
Sep 2, 2026	$34.67	$35.46	$34.67	$35.06	45.13K
Sep 1, 2026	$34.69	$34.80	$34.33	$34.65	23.66K
Aug 31, 2026	$34.75	$34.86	$34.445	$34.56	21.38K
Aug 28, 2026	$34.43	$35.115	$34.41	$34.72	15.38K
Aug 27, 2026	$34.54	$34.565	$34.03	$34.48	34.46K
Aug 26, 2026	$34.66	$34.79	$34.425	$34.59	21.29K
Aug 25, 2026	$34.75	$35.00	$34.485	$34.66	20.63K
Aug 24, 2026	$34.52	$35.175	$34.50	$34.77	42.8K