NYSE · CFBK

CF Bankshares Inc.

Financial Services · Banks - Regional

$35.56

Up+$0.46 (+1.31%)

Updated Nov 5, 2026, 7:37 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CFBK

CFBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CFBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$35.60	$36.02	$35.289	$35.56	76.58K
Nov 3, 2026	$35.00	$35.27	$34.49	$35.10	51.04K
Nov 2, 2026	$34.46	$35.065	$34.32	$35.00	63.74K
Oct 30, 2026	$34.67	$34.67	$33.91	$34.15	46.66K
Oct 29, 2026	$34.80	$35.26	$34.43	$34.62	34.55K
Oct 28, 2026	$34.80	$34.86	$33.87	$34.53	50.25K
Oct 27, 2026	$34.94	$35.47	$34.51	$34.60	70.29K
Oct 26, 2026	$34.62	$35.00	$34.34	$34.34	25.3K
Oct 23, 2026	$34.50	$34.92	$34.00	$34.48	37.14K
Oct 22, 2026	$33.65	$35.01	$33.65	$34.57	69.73K
Oct 21, 2026	$33.63	$33.68	$33.35	$33.55	25.28K
Oct 20, 2026	$33.56	$33.94	$33.43	$33.53	32.57K
Oct 19, 2026	$33.54	$33.94	$33.42	$33.51	26.26K
Oct 16, 2026	$33.61	$34.225	$33.40	$33.50	28.16K
Oct 15, 2026	$33.91	$34.09	$33.31	$33.56	47.8K
Oct 14, 2026	$33.81	$34.13	$33.71	$33.77	28.25K
Oct 13, 2026	$34.22	$34.26	$33.88	$34.11	34.6K
Oct 12, 2026	$33.86	$34.26	$33.86	$33.98	26.56K
Oct 9, 2026	$34.47	$34.48	$33.83	$33.84	20.08K
Oct 8, 2026	$34.01	$34.55	$33.715	$34.55	24.08K
Oct 7, 2026	$34.39	$34.425	$33.97	$34.11	19.93K