dividends
CD
NYSE · CDZIP
Cadiz Inc.
Utilities · Regulated Water
$19.41
Down-$0.01 (-0.05%)
Updated Nov 5, 2026, 10:45 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -14.58
- Dividend yield
- 11.44%
- 52-week range
- $18.95 – $24.78
- Volume
- 9.11K
- Avg. volume
- 8.35K
Price performance · CDZIP
CDZIP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CDZIP closed at $19.41 after 21 trading sessions, down 9.30% for the selected period.
- Last close
- $19.41
- Period change
- -9.30%
- Period low
- $19.41
- Period high
- $21.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $19.50 | $19.69 | $19.40 | $19.41 | 9.11K |
| Nov 3, 2026 | $19.41 | $19.52 | $19.20 | $19.50 | 7.9K |
| Nov 2, 2026 | $19.64 | $19.67 | $19.58 | $19.65 | 1.76K |
| Oct 30, 2026 | $19.68 | $19.68 | $19.40 | $19.50 | 10.34K |
| Oct 29, 2026 | $19.10 | $20.20 | $19.10 | $19.60 | 9.41K |
| Oct 28, 2026 | $19.5001 | $19.80 | $19.25 | $19.4919 | 19.37K |
| Oct 27, 2026 | $19.85 | $20.00 | $19.6038 | $19.99 | 3.52K |
| Oct 26, 2026 | $20.24 | $20.25 | $19.851 | $19.86 | 2.49K |
| Oct 23, 2026 | $20.56 | $21.75 | $20.56 | $20.80 | 4.76K |
| Oct 22, 2026 | $20.56 | $20.56 | $20.205 | $20.21 | 1.88K |
| Oct 21, 2026 | $19.92 | $19.97 | $19.6425 | $19.97 | 2.6K |
| Oct 20, 2026 | $19.7598 | $20.375 | $19.50 | $20.03 | 8.86K |
| Oct 19, 2026 | $21.2957 | $21.2957 | $20.025 | $20.025 | 3.01K |
| Oct 16, 2026 | $19.86 | $20.07 | $19.425 | $19.8079 | 5.57K |
| Oct 15, 2026 | $20.05 | $20.195 | $18.9815 | $19.60 | 11.94K |
| Oct 14, 2026 | $20.98 | $20.98 | $20.38 | $20.40 | 6.05K |
| Oct 13, 2026 | $21.19 | $21.25 | $20.85 | $20.85 | 5.07K |
| Oct 12, 2026 | $21.4701 | $21.4701 | $21.19 | $21.25 | 3.82K |
| Oct 9, 2026 | $21.36 | $21.98 | $21.19 | $21.19 | 5.84K |
| Oct 8, 2026 | $21.36 | $21.36 | $21.36 | $21.36 | 227.36 |
| Oct 7, 2026 | $21.765 | $21.765 | $21.40 | $21.40 | 875.35 |
Latest CDZIP news
The latest Smart Investors Daily articles mentioning CDZIP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…