dividends
CD
NYSE · CDZIP
Cadiz Inc.
Utilities · Regulated Water
$21.91
Down-$0.10 (-0.45%)
Updated Sep 20, 2026, 4:49 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -14.58
- Dividend yield
- 10.13%
- 52-week range
- $18.95 – $24.78
- Volume
- 6.32K
- Avg. volume
- 8.35K
Price performance
CDZIP price history
1M range · 18 trading sessions · Daily adjusted prices
CDZIP closed at $21.91 after 18 trading sessions, down 1.13% for the selected period.
- Last close
- $21.91
- Period change
- -1.13%
- Period low
- $21.91
- Period high
- $22.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.94 | $22.00 | $21.52 | $21.91 | 6.32K |
| Sep 17, 2026 | $21.50 | $22.2999 | $21.50 | $22.01 | 8.34K |
| Sep 15, 2026 | $21.88 | $22.25 | $21.1001 | $22.25 | 3.13K |
| Sep 14, 2026 | $22.35 | $22.40 | $21.10 | $22.40 | 12.71K |
| Sep 11, 2026 | $22.40 | $22.40 | $22.00 | $22.195 | 1.81K |
| Sep 10, 2026 | $21.92 | $22.28 | $21.77 | $22.00 | 11.57K |
| Sep 9, 2026 | $21.95 | $22.175 | $21.95 | $22.16 | 3.17K |
| Sep 8, 2026 | $22.23 | $22.40 | $21.943 | $22.00 | 15.3K |
| Sep 4, 2026 | $22.00 | $22.20 | $22.00 | $22.10 | 4.73K |
| Sep 3, 2026 | $21.9895 | $22.20 | $21.98 | $21.98 | 4.26K |
| Sep 2, 2026 | $22.11 | $22.11 | $21.92 | $21.96 | 2.69K |
| Sep 1, 2026 | $22.10 | $22.10 | $22.05 | $22.05 | 865.51 |
| Aug 31, 2026 | $22.15 | $22.15 | $21.9758 | $22.00 | 3.56K |
| Aug 28, 2026 | $22.1403 | $22.38 | $22.14 | $22.245 | 4.18K |
| Aug 27, 2026 | $22.22 | $22.3776 | $22.20 | $22.3776 | 1.47K |
| Aug 26, 2026 | $22.25 | $22.3856 | $22.085 | $22.3776 | 6.24K |
| Aug 25, 2026 | $22.13 | $22.50 | $22.10 | $22.425 | 10.3K |
| Aug 24, 2026 | $22.22 | $22.22 | $22.15 | $22.16 | 5.78K |
Latest CDZIP news
The latest Smart Investors Daily articles mentioning CDZIP.
Stock researchMarket Activity · Short Interest
Loading stock research…