NYSE · CCS

Century Communities, Inc.

Consumer Cyclical · Residential Construction

$52.59

Down-$0.97 (-1.81%)

Updated Nov 1, 2026, 10:40 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCS

CCS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$54.27	$56.53	$50.945	$52.59	474.61K
Oct 29, 2026	$52.76	$54.885	$50.45	$53.56	891.39K
Oct 28, 2026	$57.52	$58.20	$56.04	$56.69	235.99K
Oct 27, 2026	$57.60	$57.925	$56.70	$57.69	174.29K
Oct 26, 2026	$58.24	$58.99	$57.39	$57.44	148.32K
Oct 23, 2026	$56.63	$58.38	$56.63	$57.92	188.11K
Oct 22, 2026	$53.73	$58.40	$53.73	$58.34	236.81K
Oct 21, 2026	$55.58	$55.58	$53.93	$54.28	162.51K
Oct 20, 2026	$54.13	$55.94	$54.11	$55.47	240.3K
Oct 19, 2026	$54.99	$54.99	$53.30	$53.51	161.55K
Oct 16, 2026	$55.64	$56.60	$54.20	$54.59	234.42K
Oct 15, 2026	$55.55	$56.8137	$55.335	$55.55	238.03K
Oct 14, 2026	$54.42	$54.84	$53.515	$53.89	223.59K
Oct 13, 2026	$55.63	$56.38	$54.97	$55.53	180.07K
Oct 12, 2026	$55.14	$55.66	$54.80	$55.04	173.61K
Oct 9, 2026	$56.45	$56.81	$55.29	$55.67	245.89K
Oct 8, 2026	$55.82	$56.92	$54.25	$56.76	334.44K
Oct 7, 2026	$57.56	$58.35	$55.39	$56.32	254.77K
Oct 6, 2026	$58.25	$59.665	$57.71	$58.89	181.72K
Oct 5, 2026	$59.65	$60.475	$58.01	$58.13	229.17K