price
CC
NYSE · CCS
Century Communities, Inc.
Consumer Cyclical · Residential Construction
$60.85
Down-$0.46 (-0.75%)
Updated Sep 17, 2026, 10:47 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- 8.75
- Dividend yield
- 1.91%
- 52-week range
- $47.28 – $73.58
- Volume
- 346.29K
- Avg. volume
- 336.87K
Price performance
CCS price history
1M range · 20 trading sessions · Daily adjusted prices
CCS closed at $60.85 after 20 trading sessions, down 14.13% for the selected period.
- Last close
- $60.85
- Period change
- -14.13%
- Period low
- $59.56
- Period high
- $70.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $61.22 | $62.03 | $60.10 | $60.85 | 346.29K |
| Sep 15, 2026 | $60.61 | $61.985 | $60.22 | $61.31 | 281.99K |
| Sep 14, 2026 | $59.91 | $61.285 | $59.78 | $60.85 | 237.67K |
| Sep 11, 2026 | $60.71 | $60.71 | $59.13 | $60.54 | 454.7K |
| Sep 10, 2026 | $60.85 | $61.12 | $59.35 | $59.56 | 257.12K |
| Sep 9, 2026 | $61.98 | $63.09 | $61.305 | $62.25 | 222.03K |
| Sep 8, 2026 | $63.84 | $63.84 | $61.98 | $62.07 | 259.53K |
| Sep 4, 2026 | $63.99 | $64.73 | $63.25 | $64.51 | 209.24K |
| Sep 3, 2026 | $64.68 | $65.51 | $63.0001 | $63.88 | 478.71K |
| Sep 2, 2026 | $65.41 | $65.765 | $63.31 | $63.63 | 332.14K |
| Sep 1, 2026 | $66.88 | $67.17 | $64.68 | $64.86 | 568.55K |
| Aug 31, 2026 | $68.33 | $69.01 | $67.36 | $67.55 | 220.3K |
| Aug 28, 2026 | $68.69 | $69.63 | $67.86 | $69.16 | 181.99K |
| Aug 27, 2026 | $68.72 | $70.065 | $67.99 | $68.39 | 203.96K |
| Aug 26, 2026 | $69.16 | $70.50 | $69.15 | $69.32 | 284.5K |
| Aug 25, 2026 | $70.90 | $70.90 | $68.65 | $70.31 | 221.14K |
| Aug 24, 2026 | $70.16 | $71.01 | $69.34 | $69.41 | 196.97K |
| Aug 21, 2026 | $70.00 | $70.70 | $69.25 | $69.78 | 144.8K |
| Aug 20, 2026 | $68.66 | $70.01 | $68.53 | $69.46 | 325.59K |
| Aug 19, 2026 | $71.87 | $73.58 | $68.67 | $70.86 | 204.06K |
Latest CCS news
The latest Smart Investors Daily articles mentioning CCS.
Stock researchMarket Activity · Sentiment
Loading stock research…