price
CC
NYSE · CCOJY
Coca-Cola Bottlers Japan Holdings Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$14.80
Up+$0.33 (+2.28%)
Updated Nov 10, 2026, 6:42 AM
SID Score
5.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- -8.93
- Dividend yield
- 1.26%
- 52-week range
- $7.15 – $14.99
- Volume
- 2.29K
- Avg. volume
- 515
Price performance · CCOJY
CCOJY price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CCOJY closed at $14.47 after 11 trading sessions, up 11.31% for the selected period.
- Last close
- $14.47
- Period change
- +11.31%
- Period low
- $11.59
- Period high
- $14.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $14.02 | $14.47 | $14.02 | $14.47 | 2.29K |
| Nov 5, 2026 | $14.13 | $14.99 | $14.13 | $14.2079 | 6.06K |
| Oct 30, 2026 | $13.45 | $13.45 | $12.888 | $12.888 | 12.47K |
| Oct 29, 2026 | $11.9601 | $11.9601 | $11.59 | $11.59 | 26.34K |
| Oct 28, 2026 | $12.9175 | $12.9175 | $12.9175 | $12.9175 | 24.34K |
| Oct 22, 2026 | $12.05 | $12.05 | $12.05 | $12.05 | 370 |
| Oct 21, 2026 | $12.305 | $13.0634 | $12.305 | $13.0634 | 261 |
| Oct 19, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | 473 |
| Oct 14, 2026 | $10.85 | $12.10 | $10.85 | $12.10 | 368 |
| Oct 13, 2026 | $13.26 | $13.34 | $13.26 | $13.34 | 2.16K |
| Oct 12, 2026 | $12.00 | $13.00 | $12.00 | $13.00 | 629 |
Latest CCOJY news
The latest Smart Investors Daily articles mentioning CCOJY.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…