NYSE · CCOJY
Consumer Defensive · Beverages - Non-Alcoholic
$12.08
Down-$0.11 (-0.86%)
Updated Sep 24, 2026, 3:24 AM
SID Score
5.5/10
Composite research score
Smart Money
46/100
Neutral
Price performance
1M range · 17 trading sessions · Daily adjusted prices
CCOJY closed at $12.19 after 17 trading sessions, down 0.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $12.26 | $12.26 | $12.19 | $12.19 | 3.41K |
| Sep 21, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | 1.55K |
| Sep 17, 2026 | $12.405 | $12.405 | $12.40 | $12.40 | 1.01K |
| Sep 16, 2026 | $12.41 | $12.41 | $12.27 | $12.30 | 8.33K |
| Sep 15, 2026 | $12.32 | $12.32 | $12.14 | $12.14 | 7.69K |
| Sep 14, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | 1.03K |
| Sep 11, 2026 | $12.15 | $12.15 | $12.15 | $12.15 | 929 |
| Sep 10, 2026 | $12.20 | $12.20 | $12.08 | $12.08 | 1.26K |
| Sep 9, 2026 | $12.16 | $12.16 | $12.13 | $12.15 | 992 |
| Sep 8, 2026 | $12.40 | $12.45 | $12.33 | $12.33 | 7.28K |
| Sep 4, 2026 | $12.26 | $12.26 | $12.19 | $12.19 | 1.61K |
| Sep 2, 2026 | $12.46 | $12.46 | $12.46 | $12.46 | 2.03K |
| Sep 1, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | 2.65K |
| Aug 31, 2026 | $12.51 | $12.71 | $12.365 | $12.365 | 5.12K |
| Aug 28, 2026 | $12.36 | $12.36 | $12.36 | $12.36 | 116 |
| Aug 27, 2026 | $12.44 | $12.50 | $12.30 | $12.30 | 5.77K |
| Aug 26, 2026 | $12.38 | $12.43 | $12.20 | $12.20 | 7.03K |
The latest Smart Investors Daily articles mentioning CCOJY.
CCOJY research
Company profile and research snapshot.
COCA COLA BOTTLRS JPN ADR
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 30, 2026
Coca-Cola Bottlers Japan Holdings Inc. (CCOJY) Q2 2026 Earnings Call July 30, 2026 4:30 AM EDTCompany ParticipantsMasaomi Gomi - IR ManagerCalin Dragan -...
Benzinga · Jul 30, 2026
Coca-Cola Bottlers Japan (OTC:CCOJY) reported quarterly earnings of $0.07 per share. This is a 105.93 percent increase over losses of $(1.18) per share from the same period last year. The company reported quarterly
Benzinga · Jul 30, 2026
Coca-Cola Bottlers Japan (OTC:CCOJY) is looking for FY2026 GAAP EPS of $0.44 vs $0.46 analyst estimate. sees sales of $5.664 billion vs $5.690 billion analyst estimate.
SeekingAlpha · Feb 16, 2026
Coca-Cola Bottlers Japan Holdings Inc. (CCOJY) Q4 2025 Earnings Call February 15, 2026 11:30 PM ESTCompany ParticipantsMasaomi Gomi - IR ManagerCalin Dragan...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCOJY.
