sec filing
CC
NYSE · CCK
Crown Holdings, Inc.
Consumer Cyclical · Packaging & Containers
$119.24
Up+$1.04 (+0.88%)
Updated Oct 31, 2026, 5:14 AM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.16B
- P/E ratio
- 11.69
- Dividend yield
- 0.87%
- 52-week range
- $91.31 – $122.91
- Volume
- 719.14K
- Avg. volume
- 1.64M
Price performance · CCK
CCK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CCK closed at $118.20 after 21 trading sessions, up 11.31% for the selected period.
- Last close
- $118.20
- Period change
- +11.31%
- Period low
- $106.05
- Period high
- $119.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $117.44 | $118.38 | $116.73 | $118.20 | 598.37K |
| Oct 28, 2026 | $115.53 | $116.25 | $114.50 | $116.25 | 714.89K |
| Oct 27, 2026 | $116.00 | $116.76 | $115.0301 | $116.28 | 635.06K |
| Oct 26, 2026 | $117.94 | $118.055 | $116.64 | $116.71 | 699.52K |
| Oct 23, 2026 | $118.84 | $119.35 | $116.525 | $117.29 | 617.42K |
| Oct 22, 2026 | $116.08 | $119.90 | $115.72 | $119.26 | 1.03M |
| Oct 21, 2026 | $114.35 | $116.27 | $112.7763 | $116.22 | 928.68K |
| Oct 20, 2026 | $106.09 | $114.27 | $106.07 | $114.17 | 2.03M |
| Oct 19, 2026 | $113.50 | $115.35 | $113.355 | $114.89 | 1.13M |
| Oct 16, 2026 | $114.70 | $115.79 | $113.31 | $114.15 | 811.71K |
| Oct 15, 2026 | $112.98 | $114.45 | $112.98 | $113.68 | 1.08M |
| Oct 14, 2026 | $109.78 | $111.10 | $109.23 | $111.10 | 845.42K |
| Oct 13, 2026 | $109.73 | $110.29 | $108.6101 | $110.00 | 804.93K |
| Oct 12, 2026 | $108.31 | $109.86 | $108.31 | $108.51 | 645.6K |
| Oct 9, 2026 | $109.00 | $109.52 | $107.72 | $108.26 | 609.33K |
| Oct 8, 2026 | $106.64 | $109.01 | $106.64 | $108.88 | 752.83K |
| Oct 7, 2026 | $106.92 | $107.72 | $106.73 | $107.10 | 764.23K |
| Oct 6, 2026 | $106.85 | $108.31 | $106.22 | $107.69 | 801.96K |
| Oct 5, 2026 | $105.38 | $107.525 | $104.53 | $106.58 | 984.31K |
| Oct 2, 2026 | $106.84 | $107.00 | $105.64 | $106.05 | 772.88K |
| Oct 1, 2026 | $105.15 | $106.27 | $103.39 | $106.19 | 819.27K |
Latest CCK news
The latest Smart Investors Daily articles mentioning CCK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…