NYSE · CCK

Crown Holdings, Inc.

Consumer Cyclical · Packaging & Containers

$119.24

Up+$1.04 (+0.88%)

Updated Oct 31, 2026, 11:44 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CCK

CCK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$119.64	$120.40	$117.98	$119.24	719.14K
Oct 29, 2026	$117.44	$118.38	$116.73	$118.20	598.37K
Oct 28, 2026	$115.53	$116.25	$114.50	$116.25	714.89K
Oct 27, 2026	$116.00	$116.76	$115.0301	$116.28	635.06K
Oct 26, 2026	$117.94	$118.055	$116.64	$116.71	699.52K
Oct 23, 2026	$118.84	$119.35	$116.525	$117.29	617.42K
Oct 22, 2026	$116.08	$119.90	$115.72	$119.26	1.03M
Oct 21, 2026	$114.35	$116.27	$112.7763	$116.22	928.68K
Oct 20, 2026	$106.09	$114.27	$106.07	$114.17	2.03M
Oct 19, 2026	$113.50	$115.35	$113.355	$114.89	1.13M
Oct 16, 2026	$114.70	$115.79	$113.31	$114.15	811.71K
Oct 15, 2026	$112.98	$114.45	$112.98	$113.68	1.08M
Oct 14, 2026	$109.78	$111.10	$109.23	$111.10	845.42K
Oct 13, 2026	$109.73	$110.29	$108.6101	$110.00	804.93K
Oct 12, 2026	$108.31	$109.86	$108.31	$108.51	645.6K
Oct 9, 2026	$109.00	$109.52	$107.72	$108.26	609.33K
Oct 8, 2026	$106.64	$109.01	$106.64	$108.88	752.83K
Oct 7, 2026	$106.92	$107.72	$106.73	$107.10	764.23K
Oct 6, 2026	$106.85	$108.31	$106.22	$107.69	801.96K
Oct 5, 2026	$105.38	$107.525	$104.53	$106.58	984.31K
Oct 2, 2026	$106.84	$107.00	$105.64	$106.05	772.88K