NYSE · CAVA

CAVA Group, Inc.

Consumer Cyclical · Restaurants

$58.74

Down-$0.47 (-0.79%)

Updated Nov 1, 2026, 1:11 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAVA

CAVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CAVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$59.21	$60.33	$58.085	$58.74	2.33M
Oct 29, 2026	$56.26	$59.82	$55.91	$59.21	3.47M
Oct 28, 2026	$52.04	$56.745	$52.04	$54.25	3.41M
Oct 27, 2026	$51.53	$52.04	$50.495	$51.86	2.75M
Oct 26, 2026	$53.86	$53.86	$50.33	$51.53	3.11M
Oct 23, 2026	$53.77	$54.89	$52.93	$53.48	2.52M
Oct 22, 2026	$53.85	$55.84	$53.36	$54.68	2.77M
Oct 21, 2026	$57.00	$57.475	$54.535	$55.00	2.15M
Oct 20, 2026	$58.31	$58.60	$56.92	$57.45	2.76M
Oct 19, 2026	$56.80	$58.25	$55.83	$57.90	2.31M
Oct 16, 2026	$55.60	$58.54	$55.60	$57.25	4.25M
Oct 15, 2026	$52.36	$55.53	$52.05	$55.40	4M
Oct 14, 2026	$52.38	$52.90	$51.01	$51.59	2.37M
Oct 13, 2026	$52.54	$53.24	$51.89	$52.98	2.13M
Oct 12, 2026	$52.70	$53.00	$50.67	$52.56	2.87M
Oct 9, 2026	$53.90	$54.17	$53.26	$53.64	1.66M
Oct 8, 2026	$53.33	$54.74	$52.15	$54.31	4.32M
Oct 7, 2026	$51.80	$52.55	$51.50	$52.07	1.86M
Oct 6, 2026	$54.25	$54.68	$52.125	$52.64	4.1M
Oct 5, 2026	$54.45	$54.86	$52.10	$54.10	3.42M