analyst
CA
NYSE · CAVA
CAVA Group, Inc.
Consumer Cyclical · Restaurants
$49.99
Up+$1.37 (+2.74%)
Updated Sep 16, 2026, 6:00 PM
SID Score
3.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- 47.04
- Dividend yield
- 0.00%
- 52-week range
- $43.41 – $98.79
- Volume
- 7.4M
- Avg. volume
- 4.34M
Price performance
CAVA price history
1M range · 20 trading sessions · Daily adjusted prices
CAVA closed at $49.99 after 20 trading sessions, down 26.74% for the selected period.
- Last close
- $49.99
- Period change
- -26.74%
- Period low
- $49.99
- Period high
- $73.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.20 | $54.3388 | $49.72 | $49.99 | 7.4M |
| Sep 14, 2026 | $55.25 | $56.25 | $54.29 | $54.89 | 4.07M |
| Sep 11, 2026 | $54.81 | $56.14 | $54.70 | $55.88 | 2.86M |
| Sep 10, 2026 | $55.99 | $55.99 | $53.91 | $54.00 | 4.25M |
| Sep 9, 2026 | $59.65 | $59.85 | $56.43 | $56.51 | 4.16M |
| Sep 8, 2026 | $61.19 | $61.22 | $59.3401 | $60.14 | 2.89M |
| Sep 4, 2026 | $61.24 | $61.5725 | $60.40 | $60.76 | 1.97M |
| Sep 3, 2026 | $62.95 | $63.19 | $60.8184 | $61.67 | 1.8M |
| Sep 2, 2026 | $61.00 | $62.4473 | $60.75 | $61.79 | 2.23M |
| Sep 1, 2026 | $65.00 | $65.25 | $61.00 | $61.08 | 3.31M |
| Aug 31, 2026 | $66.60 | $68.29 | $65.431 | $65.75 | 1.74M |
| Aug 28, 2026 | $67.00 | $68.495 | $66.30 | $66.94 | 1.5M |
| Aug 27, 2026 | $67.72 | $67.745 | $66.16 | $66.95 | 1.76M |
| Aug 26, 2026 | $69.00 | $69.6042 | $67.21 | $67.77 | 1.8M |
| Aug 25, 2026 | $71.96 | $72.22 | $69.14 | $69.29 | 1.78M |
| Aug 24, 2026 | $74.00 | $74.47 | $71.74 | $71.93 | 3.37M |
| Aug 21, 2026 | $72.33 | $74.135 | $71.845 | $73.63 | 2.05M |
| Aug 20, 2026 | $71.07 | $72.95 | $70.5183 | $72.03 | 2.06M |
| Aug 19, 2026 | $69.60 | $73.58 | $69.59 | $71.57 | 2.37M |
| Aug 18, 2026 | $70.45 | $70.685 | $68.01 | $68.24 | 2.12M |
Latest CAVA news
The latest Smart Investors Daily articles mentioning CAVA.
Stock researchMarket Activity · Sentiment
Loading stock research…