earnings
NYSE · CARR
Carrier Global Corporation
Industrials · Construction
$53.63
Down-$1.91 (-3.44%)
Updated Nov 1, 2026, 3:57 AM
SID Score
7.3/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 45.59B
- P/E ratio
- 11.54
- Dividend yield
- 2.13%
- 52-week range
- $51.76 – $76.76
- Volume
- 9.82M
- Avg. volume
- 6.8M
Price performance · CARR
CARR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CARR closed at $53.63 after 20 trading sessions, down 3.77% for the selected period.
- Last close
- $53.63
- Period change
- -3.77%
- Period low
- $53.63
- Period high
- $57.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $54.71 | $55.28 | $52.96 | $53.63 | 9.82M |
| Oct 29, 2026 | $53.50 | $55.59 | $52.885 | $55.54 | 10.95M |
| Oct 28, 2026 | $57.75 | $57.75 | $55.885 | $56.27 | 10.47M |
| Oct 27, 2026 | $57.04 | $57.995 | $56.1025 | $57.83 | 4.85M |
| Oct 26, 2026 | $56.50 | $56.925 | $56.145 | $56.44 | 4.01M |
| Oct 23, 2026 | $55.90 | $56.555 | $55.08 | $56.24 | 3.88M |
| Oct 22, 2026 | $55.69 | $56.73 | $54.71 | $56.48 | 6M |
| Oct 21, 2026 | $56.51 | $56.63 | $55.67 | $56.47 | 4.93M |
| Oct 20, 2026 | $54.92 | $56.215 | $54.46 | $56.17 | 4.92M |
| Oct 19, 2026 | $55.20 | $55.59 | $54.56 | $55.21 | 4.6M |
| Oct 16, 2026 | $54.74 | $55.835 | $54.68 | $55.00 | 6.57M |
| Oct 15, 2026 | $55.22 | $55.22 | $53.77 | $54.96 | 5.86M |
| Oct 14, 2026 | $54.18 | $54.655 | $53.575 | $54.24 | 4.61M |
| Oct 13, 2026 | $55.27 | $55.49 | $54.14 | $55.03 | 4.44M |
| Oct 12, 2026 | $55.38 | $56.08 | $55.23 | $55.42 | 3.06M |
| Oct 9, 2026 | $56.07 | $56.39 | $55.04 | $55.56 | 4.32M |
| Oct 8, 2026 | $54.49 | $55.98 | $54.38 | $55.83 | 4.95M |
| Oct 7, 2026 | $55.16 | $55.415 | $54.545 | $55.00 | 3.8M |
| Oct 6, 2026 | $55.95 | $56.71 | $55.615 | $56.10 | 3.69M |
| Oct 5, 2026 | $54.84 | $55.94 | $54.35 | $55.73 | 4.9M |
Latest CARR news
The latest Smart Investors Daily articles mentioning CARR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…