NYSE · CAPL

CrossAmerica Partners LP

Energy · Oil & Gas Refining & Marketing

$22.29

Down-$0.06 (-0.27%)

Updated Sep 16, 2026, 9:17 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$22.28	$22.68	$22.2379	$22.29	22.69K
Sep 14, 2026	$22.75	$22.95	$22.42	$22.52	29.06K
Sep 11, 2026	$22.80	$23.2899	$22.54	$22.80	36.85K
Sep 10, 2026	$23.12	$23.18	$22.76	$22.90	15.3K
Sep 9, 2026	$23.17	$23.4264	$23.08	$23.20	11.81K
Sep 8, 2026	$22.83	$23.38	$22.7645	$23.00	26.46K
Sep 4, 2026	$22.98	$22.98	$22.52	$22.85	54.6K
Sep 3, 2026	$22.96	$23.16	$22.85	$22.91	22.24K
Sep 2, 2026	$23.11	$23.369	$23.00	$23.04	5.6K
Sep 1, 2026	$23.25	$23.4197	$23.10	$23.26	14.94K
Aug 31, 2026	$23.07	$23.4291	$22.75	$23.17	34.4K
Aug 28, 2026	$23.13	$23.4699	$23.015	$23.09	28.8K
Aug 27, 2026	$23.31	$23.4135	$23.0509	$23.26	20.13K
Aug 26, 2026	$22.82	$23.4899	$22.60	$23.29	32.76K
Aug 25, 2026	$23.25	$23.50	$22.865	$23.00	38.69K
Aug 24, 2026	$23.50	$23.7959	$23.22	$23.48	57.93K
Aug 21, 2026	$23.80	$24.18	$23.7109	$23.84	37.83K
Aug 20, 2026	$23.93	$24.35	$23.41	$24.00	72.23K
Aug 19, 2026	$23.93	$24.1351	$23.52	$23.72	24.46K
Aug 18, 2026	$24.21	$24.54	$23.9671	$24.03	41.31K