NYSE · CAPL

CrossAmerica Partners LP

Energy · Oil & Gas Refining & Marketing

$21.18

Down-$0.65 (-3.07%)

Updated Nov 4, 2026, 8:03 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAPL

CAPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CAPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.18	$21.25	$21.07	$21.18	20.22K
Nov 2, 2026	$21.77	$22.00	$20.955	$21.11	68.9K
Oct 30, 2026	$22.80	$22.99	$22.45	$22.51	69.69K
Oct 29, 2026	$22.90	$22.90	$22.635	$22.73	45.23K
Oct 28, 2026	$22.45	$22.86	$22.43	$22.72	31.03K
Oct 27, 2026	$22.48	$22.5208	$22.06	$22.42	40.75K
Oct 26, 2026	$22.10	$22.43	$22.05	$22.20	20.78K
Oct 23, 2026	$22.12	$22.2999	$22.09	$22.10	14.66K
Oct 22, 2026	$22.12	$22.25	$21.815	$22.18	34.32K
Oct 21, 2026	$21.53	$22.0669	$21.53	$21.90	15.51K
Oct 20, 2026	$21.80	$22.0099	$21.43	$21.72	14.1K
Oct 19, 2026	$21.62	$22.0345	$21.44	$21.69	22.33K
Oct 16, 2026	$21.36	$21.865	$21.35	$21.68	33.86K
Oct 15, 2026	$21.49	$21.49	$21.20	$21.40	26.22K
Oct 14, 2026	$21.52	$21.7142	$21.30	$21.42	10.66K
Oct 13, 2026	$21.49	$21.5999	$21.28	$21.45	13.62K
Oct 12, 2026	$21.66	$21.6956	$21.39	$21.56	24.61K
Oct 9, 2026	$21.62	$21.6392	$21.25	$21.40	34.59K
Oct 8, 2026	$21.68	$21.7323	$21.45	$21.58	15.21K
Oct 7, 2026	$21.53	$21.83	$21.30	$21.54	27.25K
Oct 6, 2026	$21.74	$21.74	$21.35	$21.67	44.71K