dividends
CA
NYSE · CAPL
CrossAmerica Partners LP
Energy · Oil & Gas Refining & Marketing
$21.18
Down-$0.80 (-3.75%)
Updated Nov 4, 2026, 8:57 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 792.52M
- P/E ratio
- 17.77
- Dividend yield
- 9.92%
- 52-week range
- $19.78 – $24.63
- Volume
- 20.22K
- Avg. volume
- 28.36K
Price performance · CAPL
CAPL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CAPL closed at $21.18 after 21 trading sessions, down 2.26% for the selected period.
- Last close
- $21.18
- Period change
- -2.26%
- Period low
- $21.11
- Period high
- $22.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $21.18 | $21.25 | $21.07 | $21.18 | 20.22K |
| Nov 2, 2026 | $21.77 | $22.00 | $20.955 | $21.11 | 68.9K |
| Oct 30, 2026 | $22.80 | $22.99 | $22.45 | $22.51 | 69.69K |
| Oct 29, 2026 | $22.90 | $22.90 | $22.635 | $22.73 | 45.23K |
| Oct 28, 2026 | $22.45 | $22.86 | $22.43 | $22.72 | 31.03K |
| Oct 27, 2026 | $22.48 | $22.5208 | $22.06 | $22.42 | 40.75K |
| Oct 26, 2026 | $22.10 | $22.43 | $22.05 | $22.20 | 20.78K |
| Oct 23, 2026 | $22.12 | $22.2999 | $22.09 | $22.10 | 14.66K |
| Oct 22, 2026 | $22.12 | $22.25 | $21.815 | $22.18 | 34.32K |
| Oct 21, 2026 | $21.53 | $22.0669 | $21.53 | $21.90 | 15.51K |
| Oct 20, 2026 | $21.80 | $22.0099 | $21.43 | $21.72 | 14.1K |
| Oct 19, 2026 | $21.62 | $22.0345 | $21.44 | $21.69 | 22.33K |
| Oct 16, 2026 | $21.36 | $21.865 | $21.35 | $21.68 | 33.86K |
| Oct 15, 2026 | $21.49 | $21.49 | $21.20 | $21.40 | 26.22K |
| Oct 14, 2026 | $21.52 | $21.7142 | $21.30 | $21.42 | 10.66K |
| Oct 13, 2026 | $21.49 | $21.5999 | $21.28 | $21.45 | 13.62K |
| Oct 12, 2026 | $21.66 | $21.6956 | $21.39 | $21.56 | 24.61K |
| Oct 9, 2026 | $21.62 | $21.6392 | $21.25 | $21.40 | 34.59K |
| Oct 8, 2026 | $21.68 | $21.7323 | $21.45 | $21.58 | 15.21K |
| Oct 7, 2026 | $21.53 | $21.83 | $21.30 | $21.54 | 27.25K |
| Oct 6, 2026 | $21.74 | $21.74 | $21.35 | $21.67 | 44.71K |
Latest CAPL news
The latest Smart Investors Daily articles mentioning CAPL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…