earnings
CA
NYSE · CAE
CAE Inc.
Industrials · Aerospace & Defense
$26.64
Up+$0.62 (+2.33%)
Updated Nov 4, 2026, 8:36 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.1B
- P/E ratio
- 30.13
- Dividend yield
- 0.00%
- 52-week range
- $22.76 – $34.24
- Volume
- 351.71K
- Avg. volume
- 574.6K
Price performance · CAE
CAE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CAE closed at $26.64 after 21 trading sessions, up 12.26% for the selected period.
- Last close
- $26.64
- Period change
- +12.26%
- Period low
- $23.15
- Period high
- $26.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $26.18 | $26.95 | $26.18 | $26.64 | 351.71K |
| Nov 2, 2026 | $25.875 | $26.86 | $25.82 | $26.37 | 678.29K |
| Oct 30, 2026 | $26.25 | $26.30 | $25.66 | $25.80 | 476.13K |
| Oct 29, 2026 | $25.80 | $26.34 | $25.71 | $26.27 | 397.42K |
| Oct 28, 2026 | $25.83 | $25.83 | $25.49 | $25.76 | 397.95K |
| Oct 27, 2026 | $26.15 | $26.27 | $25.34 | $25.74 | 472.83K |
| Oct 26, 2026 | $25.22 | $26.21 | $25.185 | $26.09 | 673.03K |
| Oct 23, 2026 | $24.72 | $25.045 | $24.08 | $25.00 | 379.49K |
| Oct 22, 2026 | $24.40 | $25.06 | $24.23 | $25.02 | 512.22K |
| Oct 21, 2026 | $24.42 | $24.73 | $24.255 | $24.51 | 533.27K |
| Oct 20, 2026 | $24.43 | $24.7192 | $24.265 | $24.34 | 675.1K |
| Oct 19, 2026 | $24.03 | $24.55 | $23.90 | $24.50 | 650.17K |
| Oct 16, 2026 | $24.04 | $24.41 | $23.80 | $24.15 | 408.82K |
| Oct 15, 2026 | $23.28 | $23.985 | $23.13 | $23.91 | 600.63K |
| Oct 14, 2026 | $23.22 | $23.62 | $23.01 | $23.24 | 613.39K |
| Oct 13, 2026 | $23.64 | $23.94 | $23.44 | $23.46 | 794.31K |
| Oct 12, 2026 | $23.74 | $24.09 | $23.5501 | $23.72 | 239.3K |
| Oct 9, 2026 | $23.38 | $23.805 | $23.38 | $23.74 | 414.38K |
| Oct 8, 2026 | $23.12 | $23.27 | $22.97 | $23.15 | 541.45K |
| Oct 7, 2026 | $23.60 | $23.61 | $23.01 | $23.15 | 621.72K |
| Oct 6, 2026 | $23.85 | $23.93 | $23.43 | $23.73 | 675.19K |
Latest CAE news
The latest Smart Investors Daily articles mentioning CAE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…