sec filing
CA
NYSE · CAC
Camden National Corporation
Financial Services · Banks - Regional
$57.55
Up+$0.07 (+0.12%)
Updated Sep 20, 2026, 7:53 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 756.81M
- P/E ratio
- 13.31
- Dividend yield
- 2.92%
- 52-week range
- $35.00 – $60.59
- Volume
- 219.34K
- Avg. volume
- 72.15K
Price performance
CAC price history
1M range · 19 trading sessions · Daily adjusted prices
CAC closed at $57.55 after 19 trading sessions, up 1.18% for the selected period.
- Last close
- $57.55
- Period change
- +1.18%
- Period low
- $56.17
- Period high
- $58.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $57.21 | $57.78 | $56.45 | $57.55 | 219.34K |
| Sep 17, 2026 | $57.76 | $57.97 | $56.87 | $57.48 | 101.84K |
| Sep 16, 2026 | $58.24 | $58.45 | $56.2518 | $57.12 | 129.06K |
| Sep 15, 2026 | $58.05 | $58.69 | $57.82 | $58.36 | 86.56K |
| Sep 14, 2026 | $57.72 | $58.565 | $57.72 | $58.30 | 82.96K |
| Sep 11, 2026 | $58.37 | $58.37 | $57.255 | $57.94 | 63.63K |
| Sep 10, 2026 | $57.00 | $58.87 | $55.34 | $57.76 | 106.22K |
| Sep 9, 2026 | $56.85 | $57.785 | $56.34 | $57.18 | 95.77K |
| Sep 8, 2026 | $58.47 | $58.86 | $57.05 | $57.30 | 84.49K |
| Sep 4, 2026 | $57.10 | $58.3819 | $56.175 | $58.17 | 81.7K |
| Sep 3, 2026 | $57.57 | $58.75 | $55.62 | $57.54 | 70.61K |
| Sep 2, 2026 | $56.30 | $57.705 | $54.69 | $57.09 | 106.66K |
| Sep 1, 2026 | $56.40 | $57.08 | $55.62 | $56.17 | 74.69K |
| Aug 31, 2026 | $56.45 | $57.71 | $54.80 | $56.48 | 106.12K |
| Aug 28, 2026 | $56.94 | $57.60 | $55.69 | $56.66 | 88.29K |
| Aug 27, 2026 | $56.15 | $58.175 | $54.88 | $56.86 | 140.56K |
| Aug 26, 2026 | $56.59 | $56.86 | $55.51 | $56.58 | 61.36K |
| Aug 25, 2026 | $57.18 | $58.20 | $54.1515 | $56.36 | 54.31K |
| Aug 24, 2026 | $56.67 | $57.60 | $56.60 | $56.88 | 69.44K |
Latest CAC news
The latest Smart Investors Daily articles mentioning CAC.
Stock researchMarket Activity · Options
Loading stock research…