sec filing
CA
NYSE · CAC
Camden National Corporation
Financial Services · Banks - Regional
$58.02
Up+$0.10 (+0.17%)
Updated Nov 8, 2026, 7:05 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 756.81M
- P/E ratio
- 13.31
- Dividend yield
- 2.90%
- 52-week range
- $37.87 – $61.00
- Volume
- 74.79K
- Avg. volume
- 72.15K
Price performance · CAC
CAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CAC closed at $58.02 after 20 trading sessions, up 3.55% for the selected period.
- Last close
- $58.02
- Period change
- +3.55%
- Period low
- $55.55
- Period high
- $59.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $57.57 | $58.28 | $55.9003 | $58.02 | 74.79K |
| Nov 5, 2026 | $60.41 | $60.995 | $57.59 | $57.92 | 98.12K |
| Nov 4, 2026 | $59.57 | $60.00 | $59.21 | $59.56 | 104.35K |
| Nov 3, 2026 | $58.93 | $58.94 | $57.945 | $58.08 | 89.51K |
| Nov 2, 2026 | $57.77 | $59.22 | $57.77 | $58.93 | 84.21K |
| Oct 30, 2026 | $58.97 | $58.97 | $57.21 | $57.34 | 105.77K |
| Oct 29, 2026 | $59.06 | $59.95 | $58.14 | $58.54 | 73.47K |
| Oct 28, 2026 | $57.54 | $58.42 | $57.20 | $58.29 | 86.66K |
| Oct 27, 2026 | $58.16 | $58.16 | $56.465 | $57.54 | 119.79K |
| Oct 26, 2026 | $58.17 | $58.985 | $58.13 | $58.46 | 73.41K |
| Oct 23, 2026 | $57.37 | $58.225 | $56.94 | $57.84 | 92.54K |
| Oct 22, 2026 | $56.48 | $58.08 | $56.48 | $57.86 | 81.19K |
| Oct 21, 2026 | $56.97 | $57.26 | $56.1016 | $56.405 | 83.26K |
| Oct 20, 2026 | $56.05 | $57.62 | $55.75 | $56.87 | 84.16K |
| Oct 19, 2026 | $56.12 | $56.645 | $55.5701 | $55.81 | 82.73K |
| Oct 16, 2026 | $56.04 | $56.90 | $55.93 | $56.12 | 102.15K |
| Oct 15, 2026 | $55.48 | $56.485 | $55.01 | $55.87 | 87.83K |
| Oct 14, 2026 | $54.97 | $55.91 | $54.52 | $55.55 | 94.78K |
| Oct 13, 2026 | $56.37 | $56.61 | $55.425 | $55.84 | 72.76K |
| Oct 12, 2026 | $55.43 | $56.36 | $55.43 | $56.03 | 57.2K |
Latest CAC news
The latest Smart Investors Daily articles mentioning CAC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…