price
NYSE · BWLP
BW LPG Limited
Industrials · Marine Shipping
$25.82
Up+$0.02 (+0.08%)
Updated Sep 16, 2026, 9:18 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 8.65
- Dividend yield
- 6.74%
- 52-week range
- $11.72 – $25.92
- Volume
- 444.96K
- Avg. volume
- 398.5K
Price performance
BWLP price history
1M range · 20 trading sessions · Daily adjusted prices
BWLP closed at $25.82 after 20 trading sessions, up 11.92% for the selected period.
- Last close
- $25.82
- Period change
- +11.92%
- Period low
- $23.07
- Period high
- $25.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.16 | $25.92 | $25.10 | $25.82 | 444.96K |
| Sep 14, 2026 | $25.20 | $25.20 | $24.55 | $25.11 | 352.77K |
| Sep 11, 2026 | $24.94 | $25.37 | $24.80 | $25.13 | 543.32K |
| Sep 10, 2026 | $24.94 | $25.08 | $24.64 | $25.00 | 516.38K |
| Sep 9, 2026 | $24.34 | $24.58 | $23.825 | $24.47 | 305.85K |
| Sep 8, 2026 | $24.57 | $24.70 | $23.67 | $23.91 | 768.69K |
| Sep 4, 2026 | $24.76 | $25.1968 | $24.61 | $24.86 | 573.68K |
| Sep 3, 2026 | $24.68 | $24.705 | $24.34 | $24.61 | 503.59K |
| Sep 2, 2026 | $22.99 | $24.35 | $22.94 | $24.35 | 1M |
| Sep 1, 2026 | $24.28 | $24.68 | $23.15 | $24.21 | 807.32K |
| Aug 31, 2026 | $24.34 | $24.365 | $23.77 | $24.25 | 362.31K |
| Aug 28, 2026 | $23.50 | $24.175 | $23.49 | $23.94 | 394.47K |
| Aug 27, 2026 | $23.71 | $24.52 | $23.71 | $24.41 | 523.36K |
| Aug 26, 2026 | $23.93 | $24.03 | $23.4101 | $23.53 | 409.86K |
| Aug 25, 2026 | $25.20 | $25.475 | $24.74 | $24.80 | 559.93K |
| Aug 24, 2026 | $24.44 | $24.76 | $24.305 | $24.61 | 259.19K |
| Aug 21, 2026 | $24.35 | $24.87 | $24.33 | $24.72 | 455.1K |
| Aug 20, 2026 | $23.76 | $23.84 | $23.332 | $23.51 | 475.96K |
| Aug 19, 2026 | $23.79 | $23.89 | $23.24 | $23.32 | 394.54K |
| Aug 18, 2026 | $23.14 | $23.20 | $22.77 | $23.07 | 207.6K |
Latest BWLP news
The latest Smart Investors Daily articles mentioning BWLP.
Stock researchResearch & News · SEC Filings
Loading stock research…