price
NYSE · BWLP
BW LPG Limited
Industrials · Marine Shipping
$25.01
Down-$0.86 (-3.32%)
Updated Nov 1, 2026, 11:29 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 8.65
- Dividend yield
- 6.96%
- 52-week range
- $11.72 – $26.71
- Volume
- 382.67K
- Avg. volume
- 398.5K
Price performance · BWLP
BWLP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BWLP closed at $25.01 after 20 trading sessions, down 3.59% for the selected period.
- Last close
- $25.01
- Period change
- -3.59%
- Period low
- $24.48
- Period high
- $26.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.28 | $25.565 | $24.9101 | $25.01 | 382.67K |
| Oct 29, 2026 | $25.59 | $25.92 | $25.38 | $25.87 | 328.01K |
| Oct 28, 2026 | $26.13 | $26.47 | $25.57 | $25.61 | 276.55K |
| Oct 27, 2026 | $25.86 | $26.30 | $25.47 | $25.50 | 201.57K |
| Oct 26, 2026 | $25.89 | $26.30 | $25.65 | $26.05 | 373.67K |
| Oct 23, 2026 | $24.71 | $25.73 | $24.62 | $25.57 | 549.14K |
| Oct 22, 2026 | $24.40 | $24.87 | $24.28 | $24.73 | 431.95K |
| Oct 21, 2026 | $24.57 | $25.28 | $24.50 | $25.22 | 491.5K |
| Oct 20, 2026 | $24.32 | $24.935 | $23.95 | $24.87 | 927.94K |
| Oct 19, 2026 | $25.30 | $25.51 | $24.14 | $24.49 | 759.78K |
| Oct 16, 2026 | $25.15 | $25.36 | $24.60 | $24.70 | 257.61K |
| Oct 15, 2026 | $24.60 | $25.32 | $24.31 | $24.48 | 461.58K |
| Oct 14, 2026 | $25.92 | $25.92 | $24.465 | $24.89 | 484.27K |
| Oct 13, 2026 | $25.88 | $26.06 | $25.74 | $25.78 | 374.07K |
| Oct 12, 2026 | $26.50 | $26.71 | $26.04 | $26.23 | 214.79K |
| Oct 9, 2026 | $26.04 | $26.483 | $25.75 | $26.00 | 560.96K |
| Oct 8, 2026 | $25.64 | $26.32 | $25.64 | $26.32 | 525.29K |
| Oct 7, 2026 | $25.67 | $26.19 | $25.46 | $25.49 | 621.46K |
| Oct 6, 2026 | $25.335 | $25.825 | $25.10 | $25.59 | 493.63K |
| Oct 5, 2026 | $25.90 | $26.15 | $25.07 | $25.94 | 395.51K |
Latest BWLP news
The latest Smart Investors Daily articles mentioning BWLP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…