price
NYSE · BULZ
MicroSectors FANG & Innovation 3x Leveraged ETN
Financial Services · Asset Management - Leveraged
$45.94
Down-$0.46 (-1.00%)
Updated Sep 25, 2026, 8:38 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.77B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $14.96 – $56.09
- Volume
- 384.91K
- Avg. volume
- 248.95K
Price performance
BULZ price history
1M range · 20 trading sessions · Daily adjusted prices
BULZ closed at $45.94 after 20 trading sessions, up 22.97% for the selected period.
- Last close
- $45.94
- Period change
- +22.97%
- Period low
- $36.10
- Period high
- $47.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $43.715 | $46.14 | $43.62 | $45.94 | 384.91K |
| Sep 23, 2026 | $47.36 | $47.497 | $45.20 | $45.60 | 378.07K |
| Sep 22, 2026 | $45.95 | $47.5373 | $45.95 | $47.31 | 347.9K |
| Sep 21, 2026 | $43.67 | $46.3776 | $43.51 | $46.13 | 593.46K |
| Sep 18, 2026 | $41.04 | $41.74 | $40.19 | $41.58 | 490.02K |
| Sep 17, 2026 | $39.655 | $40.925 | $39.6276 | $40.63 | 501K |
| Sep 16, 2026 | $37.65 | $38.50 | $36.36 | $37.36 | 396.72K |
| Sep 15, 2026 | $37.66 | $38.05 | $36.72 | $36.91 | 188.56K |
| Sep 14, 2026 | $36.67 | $38.48 | $36.17 | $37.81 | 435.34K |
| Sep 11, 2026 | $40.48 | $40.4999 | $39.26 | $39.42 | 411.02K |
| Sep 10, 2026 | $39.24 | $39.74 | $38.606 | $38.72 | 341.71K |
| Sep 9, 2026 | $40.58 | $41.64 | $40.40 | $41.08 | 378.36K |
| Sep 8, 2026 | $40.75 | $41.31 | $39.97 | $40.49 | 955.74K |
| Sep 4, 2026 | $39.24 | $39.60 | $38.76 | $39.48 | 1.21M |
| Sep 3, 2026 | $36.92 | $39.27 | $36.92 | $38.81 | 517.2K |
| Sep 2, 2026 | $35.87 | $36.8075 | $35.59 | $36.70 | 311.87K |
| Sep 1, 2026 | $35.71 | $37.21 | $35.21 | $36.10 | 390.58K |
| Aug 31, 2026 | $36.97 | $37.86 | $36.94 | $37.73 | 293.53K |
| Aug 28, 2026 | $37.20 | $38.74 | $37.03 | $37.33 | 839.42K |
| Aug 27, 2026 | $37.00 | $37.45 | $36.28 | $37.36 | 449.54K |
Latest BULZ news
The latest Smart Investors Daily articles mentioning BULZ.
Stock researchCompany · Financials
Loading stock research…