price
NYSE · BULZ
MicroSectors FANG & Innovation 3x Leveraged ETN
Financial Services · Asset Management - Leveraged
$24.74
Down-$1.63 (-6.18%)
Updated Nov 15, 2026, 11:11 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.77B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $14.96 – $56.09
- Volume
- 1.37M
- Avg. volume
- 248.95K
Price performance · BULZ
BULZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
BULZ closed at $24.74 after 20 trading sessions, down 32.42% for the selected period.
- Last close
- $24.74
- Period change
- -32.42%
- Period low
- $20.29
- Period high
- $37.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $26.20 | $26.23 | $23.49 | $24.74 | 1.37M |
| Nov 12, 2026 | $24.91 | $27.08 | $24.885 | $26.37 | 1.3M |
| Nov 11, 2026 | $25.75 | $27.20 | $25.50 | $26.35 | 949.37K |
| Nov 10, 2026 | $23.39 | $24.765 | $22.521 | $23.73 | 716.17K |
| Nov 9, 2026 | $22.38 | $24.5399 | $22.33 | $24.15 | 1.22M |
| Nov 6, 2026 | $21.83 | $22.68 | $20.99 | $21.43 | 1.17M |
| Nov 5, 2026 | $25.50 | $25.629 | $19.565 | $20.29 | 2.4M |
| Nov 4, 2026 | $26.69 | $28.76 | $26.62 | $27.01 | 834.62K |
| Nov 3, 2026 | $26.35 | $27.34 | $26.25 | $27.13 | 729.4K |
| Nov 2, 2026 | $28.53 | $28.92 | $25.67 | $25.83 | 957.16K |
| Oct 30, 2026 | $29.45 | $29.84 | $26.92 | $28.34 | 1.71M |
| Oct 29, 2026 | $35.84 | $35.89 | $34.15 | $34.79 | 854.32K |
| Oct 28, 2026 | $36.45 | $37.50 | $35.50 | $37.43 | 557.98K |
| Oct 27, 2026 | $34.29 | $35.83 | $34.29 | $35.44 | 477.7K |
| Oct 26, 2026 | $33.02 | $34.11 | $32.47 | $33.49 | 449.4K |
| Oct 23, 2026 | $32.22 | $33.40 | $31.89 | $32.38 | 829.32K |
| Oct 22, 2026 | $34.49 | $35.16 | $31.85 | $32.56 | 909.12K |
| Oct 21, 2026 | $36.83 | $37.53 | $35.78 | $37.10 | 350.41K |
| Oct 20, 2026 | $35.75 | $37.60 | $35.0041 | $36.15 | 275.37K |
| Oct 19, 2026 | $36.44 | $37.80 | $36.12 | $36.61 | 396.94K |
Latest BULZ news
The latest Smart Investors Daily articles mentioning BULZ.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…