NYSE · BSX

Boston Scientific Corporation

Healthcare · Medical - Devices

$41.98

Down-$0.71 (-1.66%)

Updated Oct 31, 2026, 4:39 PM

SID Score

4.9/10

Composite research score

Smart Money

63/100

Neutral

Price performance · BSX

BSX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$42.95	$43.29	$41.725	$41.98	22.47M
Oct 29, 2026	$41.81	$43.085	$41.675	$42.69	31.76M
Oct 28, 2026	$41.95	$43.915	$39.57	$42.43	69.84M
Oct 27, 2026	$45.29	$45.33	$44.855	$45.06	15.14M
Oct 26, 2026	$45.31	$46.07	$45.125	$45.58	11.93M
Oct 23, 2026	$45.84	$46.16	$45.215	$45.69	8.77M
Oct 22, 2026	$44.72	$46.05	$44.62	$46.01	16.4M
Oct 21, 2026	$45.04	$45.64	$43.915	$44.51	15.19M
Oct 20, 2026	$45.67	$46.045	$45.15	$45.58	16.01M
Oct 19, 2026	$44.01	$45.10	$43.935	$45.05	13.97M
Oct 16, 2026	$44.45	$44.8314	$43.89	$44.39	12.41M
Oct 15, 2026	$43.945	$44.43	$43.46	$44.14	15.87M
Oct 14, 2026	$43.40	$43.5785	$42.28	$43.00	15.1M
Oct 13, 2026	$43.95	$44.1522	$42.455	$43.31	14.28M
Oct 12, 2026	$43.10	$43.92	$42.67	$43.84	13.6M
Oct 9, 2026	$42.12	$42.83	$41.97	$42.73	13.04M
Oct 8, 2026	$41.50	$42.27	$41.385	$42.04	22.88M
Oct 7, 2026	$42.19	$42.515	$41.50	$41.58	15.89M
Oct 6, 2026	$42.47	$42.75	$41.995	$42.19	12.55M
Oct 5, 2026	$42.53	$43.30	$42.285	$42.40	13.74M
Oct 2, 2026	$43.315	$43.44	$41.9397	$42.60	18.31M