analyst
NYSE · BSX
Boston Scientific Corporation
Healthcare · Medical - Devices
$41.98
Down-$0.71 (-1.66%)
Updated Oct 31, 2026, 4:39 PM
SID Score
4.9/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 135.98B
- P/E ratio
- 48.75
- Dividend yield
- 0.00%
- 52-week range
- $39.57 – $100.90
- Volume
- 22.47M
- Avg. volume
- 9.87M
Price performance · BSX
BSX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BSX closed at $41.98 after 21 trading sessions, down 1.46% for the selected period.
- Last close
- $41.98
- Period change
- -1.46%
- Period low
- $41.58
- Period high
- $46.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.95 | $43.29 | $41.725 | $41.98 | 22.47M |
| Oct 29, 2026 | $41.81 | $43.085 | $41.675 | $42.69 | 31.76M |
| Oct 28, 2026 | $41.95 | $43.915 | $39.57 | $42.43 | 69.84M |
| Oct 27, 2026 | $45.29 | $45.33 | $44.855 | $45.06 | 15.14M |
| Oct 26, 2026 | $45.31 | $46.07 | $45.125 | $45.58 | 11.93M |
| Oct 23, 2026 | $45.84 | $46.16 | $45.215 | $45.69 | 8.77M |
| Oct 22, 2026 | $44.72 | $46.05 | $44.62 | $46.01 | 16.4M |
| Oct 21, 2026 | $45.04 | $45.64 | $43.915 | $44.51 | 15.19M |
| Oct 20, 2026 | $45.67 | $46.045 | $45.15 | $45.58 | 16.01M |
| Oct 19, 2026 | $44.01 | $45.10 | $43.935 | $45.05 | 13.97M |
| Oct 16, 2026 | $44.45 | $44.8314 | $43.89 | $44.39 | 12.41M |
| Oct 15, 2026 | $43.945 | $44.43 | $43.46 | $44.14 | 15.87M |
| Oct 14, 2026 | $43.40 | $43.5785 | $42.28 | $43.00 | 15.1M |
| Oct 13, 2026 | $43.95 | $44.1522 | $42.455 | $43.31 | 14.28M |
| Oct 12, 2026 | $43.10 | $43.92 | $42.67 | $43.84 | 13.6M |
| Oct 9, 2026 | $42.12 | $42.83 | $41.97 | $42.73 | 13.04M |
| Oct 8, 2026 | $41.50 | $42.27 | $41.385 | $42.04 | 22.88M |
| Oct 7, 2026 | $42.19 | $42.515 | $41.50 | $41.58 | 15.89M |
| Oct 6, 2026 | $42.47 | $42.75 | $41.995 | $42.19 | 12.55M |
| Oct 5, 2026 | $42.53 | $43.30 | $42.285 | $42.40 | 13.74M |
| Oct 2, 2026 | $43.315 | $43.44 | $41.9397 | $42.60 | 18.31M |
Latest BSX news
The latest Smart Investors Daily articles mentioning BSX.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…