NYSE · BSX

Boston Scientific Corporation

Healthcare · Medical - Devices

$44.34

Up+$0.14 (+0.32%)

Updated Nov 14, 2026, 11:49 PM

SID Score

5.4/10

Composite research score

Smart Money

49/100

Neutral

Price performance · BSX

BSX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$44.69	$44.69	$44.08	$44.34	9.7M
Nov 12, 2026	$45.40	$45.60	$43.79	$44.20	11.51M
Nov 11, 2026	$44.06	$45.8151	$43.8692	$45.13	17.79M
Nov 10, 2026	$43.58	$44.78	$43.40	$44.70	11.71M
Nov 9, 2026	$43.35	$44.33	$43.04	$44.02	16.2M
Nov 6, 2026	$43.35	$43.63	$42.69	$42.75	14.71M
Nov 5, 2026	$46.585	$46.85	$43.895	$44.64	22.49M
Nov 4, 2026	$44.805	$46.97	$44.76	$45.82	34.56M
Nov 3, 2026	$43.87	$44.615	$43.21	$43.50	18.89M
Nov 2, 2026	$42.07	$44.365	$41.90	$44.32	22.71M
Oct 30, 2026	$42.95	$43.29	$41.725	$41.98	22.47M
Oct 29, 2026	$41.81	$43.085	$41.675	$42.69	31.76M
Oct 28, 2026	$41.95	$43.915	$39.57	$42.43	69.84M
Oct 27, 2026	$45.29	$45.33	$44.855	$45.06	15.14M
Oct 26, 2026	$45.31	$46.07	$45.125	$45.58	11.93M
Oct 23, 2026	$45.84	$46.16	$45.215	$45.69	8.77M
Oct 22, 2026	$44.72	$46.05	$44.62	$46.01	16.4M
Oct 21, 2026	$45.04	$45.64	$43.915	$44.51	15.19M
Oct 20, 2026	$45.67	$46.045	$45.15	$45.58	16.01M
Oct 19, 2026	$44.01	$45.10	$43.935	$45.05	13.97M
Oct 16, 2026	$44.45	$44.8314	$43.89	$44.39	12.41M