NYSE · BSMW

Invesco Bulletshares 2032 Municipal Bond ETF

Financial Services · Asset Management

$24.42

Up+$0.05 (+0.22%)

Updated Nov 5, 2026, 10:46 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMW

BSMW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSMW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.47	$24.47	$24.41	$24.4241	55.47K
Nov 3, 2026	$24.42	$24.42	$24.33	$24.375	135K
Nov 2, 2026	$24.38	$24.40	$24.335	$24.374	59.95K
Oct 30, 2026	$24.35	$24.38	$24.295	$24.3454	28.02K
Oct 29, 2026	$24.22	$24.31	$24.22	$24.295	42K
Oct 28, 2026	$24.37	$24.37	$24.23	$24.2848	42.47K
Oct 27, 2026	$24.25	$24.31	$24.24	$24.28	40.52K
Oct 26, 2026	$24.19	$24.31	$24.17	$24.30	117.26K
Oct 23, 2026	$24.14	$24.24	$24.14	$24.22	253.35K
Oct 22, 2026	$24.1177	$24.1448	$24.06	$24.1448	174.99K
Oct 21, 2026	$23.98	$24.00	$23.92	$23.9547	152.28K
Oct 20, 2026	$23.90	$23.96	$23.89	$23.95	199.67K
Oct 19, 2026	$23.93	$23.99	$23.92	$23.96	39.49K
Oct 16, 2026	$24.11	$24.11	$23.96	$24.03	260.35K
Oct 15, 2026	$23.94	$24.06	$23.94	$24.03	83.95K
Oct 14, 2026	$23.76	$23.86	$23.76	$23.85	67.22K
Oct 13, 2026	$23.79	$23.85	$23.755	$23.85	277.73K
Oct 12, 2026	$23.74	$23.74	$23.69	$23.7252	64.87K
Oct 9, 2026	$23.645	$23.72	$23.64	$23.6974	88.61K
Oct 8, 2026	$23.53	$23.62	$23.4657	$23.5919	159.47K
Oct 7, 2026	$23.58	$23.61	$23.50	$23.5453	152.26K