dividends
NYSE · BSMW
Invesco Bulletshares 2032 Municipal Bond ETF
Financial Services · Asset Management
$24.13
Down-$0.07 (-0.31%)
Updated Sep 20, 2026, 10:58 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 138.6M
- P/E ratio
- —
- Dividend yield
- 4.23%
- 52-week range
- $24.06 – $25.33
- Volume
- 44.87K
- Avg. volume
- 24.04K
Price performance
BSMW price history
1M range · 19 trading sessions · Daily adjusted prices
BSMW closed at $24.13 after 19 trading sessions, down 2.32% for the selected period.
- Last close
- $24.13
- Period change
- -2.32%
- Period low
- $24.09
- Period high
- $24.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.145 | $24.17 | $24.07 | $24.1272 | 44.87K |
| Sep 17, 2026 | $24.22 | $24.22 | $24.13 | $24.18 | 42.54K |
| Sep 16, 2026 | $24.17 | $24.17 | $24.06 | $24.0872 | 55.08K |
| Sep 15, 2026 | $24.20 | $24.20 | $24.08 | $24.1121 | 35.94K |
| Sep 14, 2026 | $24.12 | $24.239 | $24.12 | $24.15 | 79.14K |
| Sep 11, 2026 | $24.20 | $24.25 | $24.15 | $24.1984 | 81.74K |
| Sep 10, 2026 | $24.25 | $24.27 | $24.10 | $24.135 | 120.6K |
| Sep 9, 2026 | $24.43 | $24.45 | $24.27 | $24.28 | 74.62K |
| Sep 8, 2026 | $24.44 | $24.50 | $24.41 | $24.425 | 31.66K |
| Sep 4, 2026 | $24.46 | $24.4952 | $24.43 | $24.46 | 27.63K |
| Sep 3, 2026 | $24.60 | $24.60 | $24.42 | $24.42 | 53.89K |
| Sep 2, 2026 | $24.56 | $24.56 | $24.43 | $24.45 | 46.12K |
| Sep 1, 2026 | $24.535 | $24.54 | $24.45 | $24.4999 | 38.61K |
| Aug 31, 2026 | $24.63 | $24.63 | $24.53 | $24.5476 | 32.6K |
| Aug 28, 2026 | $24.68 | $24.68 | $24.605 | $24.605 | 12.03K |
| Aug 27, 2026 | $24.78 | $24.78 | $24.63 | $24.63 | 40.29K |
| Aug 26, 2026 | $24.72 | $24.72 | $24.64 | $24.70 | 29.08K |
| Aug 25, 2026 | $24.7183 | $24.72 | $24.65 | $24.72 | 56.14K |
| Aug 24, 2026 | $24.78 | $24.78 | $24.66 | $24.70 | 17.1K |
Latest BSMW news
The latest Smart Investors Daily articles mentioning BSMW.
Stock researchResearch & News · Competitors
Loading stock research…