earnings
NYSE · BSAC
Banco Santander-Chile
Financial Services · Banks - Regional
$34.30
Down-$0.77 (-2.20%)
Updated Sep 24, 2026, 4:25 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- 12.56
- Dividend yield
- 3.87%
- 52-week range
- $29.16 – $36.82
- Volume
- 331.21K
- Avg. volume
- 299.07K
Price performance
BSAC price history
1M range · 20 trading sessions · Daily adjusted prices
BSAC closed at $34.30 after 20 trading sessions, down 2.86% for the selected period.
- Last close
- $34.30
- Period change
- -2.86%
- Period low
- $33.84
- Period high
- $35.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $34.82 | $34.97 | $34.26 | $34.30 | 331.21K |
| Sep 22, 2026 | $34.56 | $35.24 | $34.52 | $35.07 | 254.02K |
| Sep 21, 2026 | $34.18 | $34.79 | $34.18 | $34.52 | 232.34K |
| Sep 18, 2026 | $34.08 | $34.08 | $33.57 | $33.84 | 261.01K |
| Sep 17, 2026 | $34.46 | $34.70 | $33.995 | $34.29 | 570.26K |
| Sep 16, 2026 | $34.93 | $34.93 | $33.84 | $34.15 | 229.85K |
| Sep 15, 2026 | $34.88 | $35.005 | $34.53 | $34.76 | 232.79K |
| Sep 14, 2026 | $34.56 | $34.855 | $33.94 | $34.75 | 253.08K |
| Sep 11, 2026 | $35.56 | $35.61 | $34.94 | $35.19 | 172.08K |
| Sep 10, 2026 | $35.20 | $35.65 | $34.95 | $35.27 | 212.17K |
| Sep 9, 2026 | $35.44 | $35.845 | $35.03 | $35.29 | 179.36K |
| Sep 8, 2026 | $36.02 | $36.11 | $35.28 | $35.55 | 388.54K |
| Sep 4, 2026 | $35.37 | $36.15 | $35.35 | $35.67 | 155.13K |
| Sep 3, 2026 | $36.17 | $36.37 | $35.32 | $35.86 | 504.88K |
| Sep 2, 2026 | $35.21 | $35.81 | $35.10 | $35.74 | 366.98K |
| Sep 1, 2026 | $34.57 | $35.25 | $34.56 | $34.87 | 375.59K |
| Aug 31, 2026 | $35.26 | $35.295 | $34.575 | $34.75 | 346.9K |
| Aug 28, 2026 | $35.03 | $35.28 | $34.84 | $35.14 | 221.98K |
| Aug 27, 2026 | $35.21 | $35.53 | $34.79 | $34.89 | 211.24K |
| Aug 26, 2026 | $36.06 | $36.40 | $35.18 | $35.31 | 504.45K |
Latest BSAC news
The latest Smart Investors Daily articles mentioning BSAC.
Stock researchResearch & News · SEC Filings
Loading stock research…