NYSE · BSAC

Banco Santander-Chile

Financial Services · Banks - Regional

$34.30

Down-$0.77 (-2.20%)

Updated Sep 24, 2026, 4:25 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BSAC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$34.82	$34.97	$34.26	$34.30	331.21K
Sep 22, 2026	$34.56	$35.24	$34.52	$35.07	254.02K
Sep 21, 2026	$34.18	$34.79	$34.18	$34.52	232.34K
Sep 18, 2026	$34.08	$34.08	$33.57	$33.84	261.01K
Sep 17, 2026	$34.46	$34.70	$33.995	$34.29	570.26K
Sep 16, 2026	$34.93	$34.93	$33.84	$34.15	229.85K
Sep 15, 2026	$34.88	$35.005	$34.53	$34.76	232.79K
Sep 14, 2026	$34.56	$34.855	$33.94	$34.75	253.08K
Sep 11, 2026	$35.56	$35.61	$34.94	$35.19	172.08K
Sep 10, 2026	$35.20	$35.65	$34.95	$35.27	212.17K
Sep 9, 2026	$35.44	$35.845	$35.03	$35.29	179.36K
Sep 8, 2026	$36.02	$36.11	$35.28	$35.55	388.54K
Sep 4, 2026	$35.37	$36.15	$35.35	$35.67	155.13K
Sep 3, 2026	$36.17	$36.37	$35.32	$35.86	504.88K
Sep 2, 2026	$35.21	$35.81	$35.10	$35.74	366.98K
Sep 1, 2026	$34.57	$35.25	$34.56	$34.87	375.59K
Aug 31, 2026	$35.26	$35.295	$34.575	$34.75	346.9K
Aug 28, 2026	$35.03	$35.28	$34.84	$35.14	221.98K
Aug 27, 2026	$35.21	$35.53	$34.79	$34.89	211.24K
Aug 26, 2026	$36.06	$36.40	$35.18	$35.31	504.45K