NYSE · BRT

BRT Apartments Corp.

Real Estate · REIT - Residential

$12.71

Up+$0.47 (+3.70%)

Updated Nov 4, 2026, 8:37 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRT

BRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.91	$13.025	$12.57	$12.71	45.33K
Nov 2, 2026	$13.09	$13.18	$12.90	$12.90	42.67K
Oct 30, 2026	$13.18	$13.435	$12.91	$12.98	35.66K
Oct 29, 2026	$13.10	$13.33	$13.06	$13.28	44.77K
Oct 28, 2026	$12.96	$13.06	$12.82	$12.98	47.86K
Oct 27, 2026	$12.98	$13.47	$12.85	$12.96	47.92K
Oct 26, 2026	$13.28	$13.40	$12.94	$12.94	37.42K
Oct 23, 2026	$13.35	$13.35	$12.99	$13.24	35.14K
Oct 22, 2026	$12.90	$13.32	$12.90	$13.21	61.68K
Oct 21, 2026	$13.31	$13.31	$12.85	$12.85	86.14K
Oct 20, 2026	$13.21	$13.54	$13.21	$13.36	70.02K
Oct 19, 2026	$13.505	$13.505	$13.09	$13.09	67.83K
Oct 16, 2026	$13.67	$13.74	$13.47	$13.55	46.26K
Oct 15, 2026	$13.28	$13.74	$13.28	$13.64	115.72K
Oct 14, 2026	$13.38	$13.4224	$13.13	$13.15	69.96K
Oct 13, 2026	$13.47	$13.47	$13.27	$13.37	33.19K
Oct 12, 2026	$13.38	$13.57	$13.2929	$13.37	61.3K
Oct 9, 2026	$13.52	$13.63	$13.405	$13.41	41.43K
Oct 8, 2026	$13.50	$13.63	$13.39	$13.53	51.55K
Oct 7, 2026	$13.61	$13.65	$13.3401	$13.47	69.13K
Oct 6, 2026	$13.33	$13.74	$13.33	$13.64	66.23K