NYSE · BRT

BRT Apartments Corp.

Real Estate · REIT - Residential

$14.14

Down-$0.02 (-0.11%)

Updated Sep 16, 2026, 3:09 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$14.26	$14.26	$14.035	$14.14	64.2K
Sep 14, 2026	$14.21	$14.27	$14.13	$14.18	44.82K
Sep 11, 2026	$14.26	$14.41	$14.08	$14.19	37.67K
Sep 10, 2026	$14.08	$14.25	$14.06	$14.24	50.67K
Sep 9, 2026	$14.25	$14.27	$14.07	$14.16	48.97K
Sep 8, 2026	$14.25	$14.5399	$14.13	$14.30	48.8K
Sep 4, 2026	$14.57	$14.66	$14.30	$14.35	21K
Sep 3, 2026	$14.60	$14.89	$14.4108	$14.67	69.33K
Sep 2, 2026	$14.37	$14.75	$14.26	$14.49	51.65K
Sep 1, 2026	$14.28	$14.544	$14.25	$14.43	30.15K
Aug 31, 2026	$14.45	$14.51	$14.29	$14.32	43.45K
Aug 28, 2026	$14.42	$14.66	$14.40	$14.55	24.46K
Aug 27, 2026	$14.57	$14.57	$14.31	$14.35	31.8K
Aug 26, 2026	$15.18	$15.18	$14.50	$14.59	31.78K
Aug 25, 2026	$14.895	$15.18	$14.82	$15.14	28.88K
Aug 24, 2026	$14.50	$15.08	$14.50	$14.85	66.56K
Aug 21, 2026	$14.61	$14.70	$14.53	$14.56	28.16K
Aug 20, 2026	$14.58	$14.65	$14.495	$14.62	17.57K
Aug 19, 2026	$14.50	$14.7177	$14.44	$14.52	37.15K
Aug 18, 2026	$14.55	$14.565	$14.35	$14.42	50.03K