analyst
NYSE · BRSP
BrightSpire Capital, Inc.
Real Estate · REIT - Diversified
$4.43
Down-$0.16 (-3.50%)
Updated Sep 16, 2026, 7:01 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 768.02M
- P/E ratio
- -20.57
- Dividend yield
- 14.45%
- 52-week range
- $4.39 – $6.13
- Volume
- 1.59M
- Avg. volume
- 702.24K
Price performance
BRSP price history
1M range · 20 trading sessions · Daily adjusted prices
BRSP closed at $4.43 after 20 trading sessions, down 8.66% for the selected period.
- Last close
- $4.43
- Period change
- -8.66%
- Period low
- $4.43
- Period high
- $4.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.43 | $4.4986 | $4.39 | $4.43 | 1.59M |
| Sep 14, 2026 | $4.44 | $4.47 | $4.40 | $4.43 | 1.97M |
| Sep 11, 2026 | $4.55 | $4.575 | $4.43 | $4.45 | 1.97M |
| Sep 10, 2026 | $4.55 | $4.55 | $4.46 | $4.49 | 2.37M |
| Sep 9, 2026 | $4.62 | $4.647 | $4.545 | $4.56 | 1.17M |
| Sep 8, 2026 | $4.67 | $4.7241 | $4.61 | $4.63 | 980.86K |
| Sep 4, 2026 | $4.63 | $4.72 | $4.63 | $4.68 | 739.33K |
| Sep 3, 2026 | $4.73 | $4.74 | $4.615 | $4.66 | 897.01K |
| Sep 2, 2026 | $4.66 | $4.69 | $4.63 | $4.69 | 1.09M |
| Sep 1, 2026 | $4.73 | $4.73 | $4.625 | $4.64 | 980K |
| Aug 31, 2026 | $4.74 | $4.76 | $4.6918 | $4.75 | 1.38M |
| Aug 28, 2026 | $4.78 | $4.81 | $4.75 | $4.75 | 774.58K |
| Aug 27, 2026 | $4.78 | $4.815 | $4.76 | $4.78 | 836.68K |
| Aug 26, 2026 | $4.88 | $4.91 | $4.78 | $4.79 | 801.98K |
| Aug 25, 2026 | $4.91 | $4.91 | $4.855 | $4.87 | 619.45K |
| Aug 24, 2026 | $4.88 | $4.92 | $4.87 | $4.91 | 952.74K |
| Aug 21, 2026 | $4.88 | $4.915 | $4.825 | $4.91 | 1.11M |
| Aug 20, 2026 | $4.84 | $4.90 | $4.795 | $4.86 | 892.67K |
| Aug 19, 2026 | $4.87 | $4.975 | $4.87 | $4.91 | 598.78K |
| Aug 18, 2026 | $4.89 | $4.89 | $4.8099 | $4.85 | 807.12K |
Latest BRSP news
The latest Smart Investors Daily articles mentioning BRSP.
Stock researchResearch & News · SEC Filings
Loading stock research…