NYSE · BRSP

BrightSpire Capital, Inc.

Real Estate · REIT - Diversified

$3.48

Up+$0.15 (+4.17%)

Updated Nov 4, 2026, 7:28 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRSP

BRSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BRSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.58	$3.585	$3.48	$3.48	1.59M
Nov 2, 2026	$3.45	$3.60	$3.4338	$3.57	2.48M
Oct 30, 2026	$3.53	$3.54	$3.42	$3.42	2.15M
Oct 29, 2026	$3.65	$3.685	$3.45	$3.53	2.89M
Oct 28, 2026	$3.90	$3.90	$3.64	$3.66	4.32M
Oct 27, 2026	$3.68	$3.795	$3.63	$3.72	4.83M
Oct 26, 2026	$3.65	$3.6987	$3.64	$3.69	1.46M
Oct 23, 2026	$3.62	$3.69	$3.585	$3.66	1.36M
Oct 22, 2026	$3.64	$3.71	$3.60	$3.65	1.99M
Oct 21, 2026	$3.62	$3.67	$3.58	$3.62	2.02M
Oct 20, 2026	$3.61	$3.68	$3.5712	$3.59	1.86M
Oct 19, 2026	$3.67	$3.67	$3.56	$3.59	1.69M
Oct 16, 2026	$3.83	$3.83	$3.66	$3.69	1.51M
Oct 15, 2026	$3.75	$3.86	$3.75	$3.79	1.47M
Oct 14, 2026	$3.75	$3.82	$3.70	$3.70	1.44M
Oct 13, 2026	$3.855	$3.87	$3.745	$3.78	1.89M
Oct 12, 2026	$3.83	$3.835	$3.79	$3.79	978.79K
Oct 9, 2026	$3.88	$3.89	$3.775	$3.81	1.59M
Oct 8, 2026	$3.76	$3.94	$3.75	$3.90	3.87M
Oct 7, 2026	$3.78	$3.83	$3.745	$3.78	1.8M
Oct 6, 2026	$3.80	$3.80	$3.74	$3.79	1.51M